Coinranking
LOVE Historical Data
LOVE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 7 AM | $0.0₆382 | +0.00% | ||
| Sep 22, 6 AM | $0.0₆382 | +0.00% | ||
| Sep 22, 5 AM | $0.0₆381 | +0.00% | ||
| Sep 22, 4 AM | $0.0₆381 | -0.59% | ||
| Sep 22, 3 AM | $0.0₆383 | -0.86% | ||
| Sep 22, 2 AM | $0.0₆38 | +2.96% | ||
| Sep 22, 1 AM | $0.0₆37 | -0.67% | ||
| Sep 22, 12 AM | $0.0₆373 | -0.04% | ||
| Sep 21, 11 PM | $0.0₆37 | -1.31% | ||
| Sep 21, 10 PM | $0.0₆376 | +2.16% | ||
| Sep 21, 9 PM | $0.0₆368 | +0.34% | ||
| Sep 21, 8 PM | $0.0₆367 | +0.00% | ||
| Sep 21, 7 PM | $0.0₆366 | +0.16% | ||
| Sep 21, 6 PM | $0.0₆366 | +0.35% | ||
| Sep 21, 5 PM | $0.0₆365 | -1.06% | ||
| Sep 21, 4 PM | $0.0₆368 | -0.32% | ||
| Sep 21, 3 PM | $0.0₆368 | +0.26% | ||
| Sep 21, 2 PM | $0.0₆368 | +1.75% | ||
| Sep 21, 1 PM | $0.0₆361 | -0.27% | ||
| Sep 21, 12 PM | $0.0₆36 | -1.60% | ||
| Sep 21, 11 AM | $0.0₆366 | +0.00% | ||
| Sep 21, 10 AM | $0.0₆364 | +0.00% | ||
| Sep 21, 9 AM | $0.0₆363 | +1.93% | ||
| Sep 21, 8 AM | $0.0₆358 | +1.61% | ||
| Sep 21, 7 AM | $0.0₆35 | +0.00% | ||
| Sep 21, 6 AM | $0.0₆353 | +0.09% | ||
| Sep 21, 5 AM | $0.0₆356 | +1.79% | ||
| Sep 21, 4 AM | $0.0₆352 | +4.72% | ||
| Sep 21, 3 AM | $0.0₆349 | +0.93% | ||
| Sep 21, 2 AM | $0.0₆347 | +0.00% | ||
| Sep 21, 1 AM | $0.0₆346 | -1.73% | ||
| Sep 21, 12 AM | $0.0₆354 | +1.36% | ||
| Sep 20, 11 PM | $0.0₆343 | +0.00% | ||
| Sep 20, 10 PM | $0.0₆34 | +0.09% | ||
| Sep 20, 9 PM | $0.0₆341 | -0.31% | ||
| Sep 20, 8 PM | $0.0₆344 | -0.23% | ||
| Sep 20, 7 PM | $0.0₆335 | +0.00% | ||
| Sep 20, 6 PM | $0.0₆335 | +0.30% | ||
| Sep 20, 5 PM | $0.0₆332 | -0.09% | ||
| Sep 20, 4 PM | $0.0₆331 | +1.01% | ||
| Sep 20, 3 PM | $0.0₆327 | +0.00% | ||
| Sep 20, 2 PM | $0.0₆326 | +0.00% | ||
| Sep 20, 1 PM | $0.0₆325 | +0.10% | ||
| Sep 20, 12 PM | $0.0₆325 | +0.20% | ||
| Sep 20, 11 AM | $0.0₆325 | +0.15% | ||
| Sep 20, 10 AM | $0.0₆323 | +0.00% | ||
| Sep 20, 9 AM | $0.0₆323 | -0.73% | ||
| Sep 20, 8 AM | $0.0₆325 | +0.00% | ||
| Sep 20, 5 AM | $0.0₆325 | -0.32% | ||
| Sep 20, 4 AM | $0.0₆327 | +0.26% | ||