Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOVE Historical Data

LOVE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 10 PM $0.0₆392
-0.58%
$39,195 $437
Sep 15, 8 PM $0.0₆396
-0.28%
$39,623 $498
Sep 15, 7 PM $0.0₆398
+1.00%
$39,769 $527
Sep 15, 6 PM $0.0₆398
-0.85%
$39,756 $566
Sep 15, 5 PM $0.0₆401
-0.32%
$40,071 $558
Sep 15, 4 PM $0.0₆4
+0.66%
$40,040 $568
Sep 15, 3 PM $0.0₆399
+0.46%
$39,877 $565
Sep 15, 2 PM $0.0₆396
-2.16%
$39,554 $551
Sep 15, 1 PM $0.0₆405
-1.46%
$40,453 $548
Sep 15, 12 PM $0.0₆411
-0.31%
$41,082 $552
Sep 15, 11 AM $0.0₆409
-0.55%
$40,856 $571
Sep 15, 10 AM $0.0₆412
+0.10%
$41,176 $562
Sep 15, 9 AM $0.0₆409
+0.00%
$40,852 $588
Sep 15, 8 AM $0.0₆409
+0.27%
$40,907 $585
Sep 15, 7 AM $0.0₆407
-0.84%
$40,685 $578
Sep 15, 6 AM $0.0₆409
-0.34%
$40,860 $566
Sep 15, 5 AM $0.0₆408
+0.00%
$40,817 $570
Sep 15, 4 AM $0.0₆412
-0.34%
$41,191 $569
Sep 15, 3 AM $0.0₆414
+0.51%
$41,435 $563
Sep 15, 2 AM $0.0₆412
-1.00%
$41,233 $577
Sep 15, 1 AM $0.0₆415
+0.63%
$41,452 $563
Sep 15, 12 AM $0.0₆412
-1.16%
$41,163 $554
Sep 14, 11 PM $0.0₆414
-1.63%
$41,367 $502
Sep 14, 10 PM $0.0₆419
-0.44%
$41,946 $518
Sep 14, 9 PM $0.0₆421
-0.10%
$42,107 $572
Sep 14, 8 PM $0.0₆422
+0.66%
$42,193 $540
Sep 14, 7 PM $0.0₆419
+0.90%
$41,882 $479
Sep 14, 6 PM $0.0₆417
+0.83%
$41,714 $433
Sep 14, 5 PM $0.0₆415
+0.04%
$41,452 $410
Sep 14, 4 PM $0.0₆415
+0.25%
$41,509 $660
Sep 14, 3 PM $0.0₆414
+0.66%
$41,448 $659
Sep 14, 2 PM $0.0₆409
+0.00%
$40,933 $650
Sep 14, 1 PM $0.0₆411
-0.62%
$41,061 $659
Sep 14, 12 PM $0.0₆412
+0.00%
$41,227 $669
Sep 14, 11 AM $0.0₆417
+0.13%
$41,653 $690
Sep 14, 10 AM $0.0₆415
+0.45%
$41,507 $670
Sep 14, 9 AM $0.0₆415
-1.28%
$41,480 $642
Sep 14, 8 AM $0.0₆416
-0.01%
$41,567 $640
Sep 14, 7 AM $0.0₆416
+0.29%
$41,562 $639
Sep 14, 6 AM $0.0₆415
+1.17%
$41,482 $636
Sep 14, 5 AM $0.0₆409
+0.00%
$40,882 $631
Sep 14, 3 AM $0.0₆413
+0.62%
$41,255 $642
Sep 14, 2 AM $0.0₆41
+0.27%
$40,975 $625
Sep 14, 1 AM $0.0₆409
-0.26%
$40,894 $658
Sep 14, 12 AM $0.0₆412
+0.24%
$41,203 $681
Sep 13, 11 PM $0.0₆41
+1.06%
$40,970 $657
Sep 13, 10 PM $0.0₆407
-0.59%
$40,710 $623
Sep 13, 9 PM $0.0₆413
+0.00%
$41,308 $602
Sep 13, 8 PM $0.0₆414
-0.39%
$41,444 $598
Sep 13, 7 PM $0.0₆412
-0.44%
$41,165 $609