Raid Guild Token Historical Data

RAID Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $ 0.0678
+0.61%
$ 13.65 million $ 3,616
Oct 8, 2021 $ 0.0673
-1.06%
$ 13.54 million $ 3,392
Oct 7, 2021 $ 0.068
+3.31%
$ 13.68 million $ 3,492
Oct 6, 2021 $ 0.0659
+2.98%
$ 13.26 million $ 3,524
Oct 5, 2021 $ 0.064
+4.30%
$ 12.88 million $ 3,557
Oct 4, 2021 $ 0.0615
+1.70%
$ 12.37 million $ 3,406
Oct 3, 2021 $ 0.0606
+1.42%
$ 12.2 million $ 3,483
Oct 2, 2021 $ 0.0598
+2.60%
$ 12.03 million $ 3,524
Oct 1, 2021 $ 0.0582
+0.34%
$ 11.71 million $ 3,470
Sep 30, 2021 $ 0.058
+9.41%
$ 11.67 million $ 3,567
Sep 29, 2021 $ 0.053
-6.42%
$ 10.66 million $ 3,526
Sep 28, 2021 $ 0.0571
-4.00%
$ 11.48 million $ 3,444
Sep 27, 2021 $ 0.0594
-3.11%
$ 11.94 million $ 3,519
Sep 26, 2021 $ 0.0611
+5.07%
$ 12.3 million $ 3,595
Sep 25, 2021 $ 0.0581
+0.92%
$ 11.7 million $ 3,511
Sep 24, 2021 $ 0.0576
-6.30%
$ 11.6 million $ 3,545
Sep 23, 2021 $ 0.0616
+6.26%
$ 12.39 million $ 3,750
Sep 22, 2021 $ 0.0577
+2.61%
$ -- $ 3,709
Download