Raid Guild Token Historical Data

RAID
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $0.0047
+2.90%
$-- $57,141
Nov 22, 2022 $0.00457
+2.22%
$919,899 $57,206
Nov 21, 2022 $0.00447
-4.96%
$899,783 $56,829
Nov 20, 2022 $0.0047
-3.81%
$946,574 $57,350
Nov 19, 2022 $0.00489
+0.50%
$984,118 $56,580
Nov 18, 2022 $0.00487
+0.07%
$979,179 $56,671
Nov 17, 2022 $0.00486
-0.12%
$978,539 $56,853
Nov 16, 2022 $0.00487
-3.31%
$979,537 $56,609
Nov 15, 2022 $0.00504
+1.66%
$1.01 million $56,852
Nov 14, 2022 $0.00496
+0.10%
$997,262 $56,601
Nov 13, 2022 $0.00495
-2.41%
$996,297 $57,063
Nov 12, 2022 $0.00507
-0.92%
$1.02 million $56,570
Nov 11, 2022 $0.00512
-3.18%
$1.03 million $56,485
Nov 10, 2022 $0.00528
+16.63%
$1.06 million $57,179
Nov 9, 2022 $0.00453
-15.31%
$910,525 $56,050
Nov 8, 2022 $0.00535
-14.99%
$1.08 million $56,611
Nov 7, 2022 $0.00629
-0.90%
$1.27 million $56,683
Nov 6, 2022 $0.00634
-2.88%
$1.28 million $56,438
Nov 5, 2022 $0.00653
-0.61%
$1.31 million $56,362
Nov 4, 2022 $0.00656
+6.28%
$1.32 million $56,402
Nov 3, 2022 $0.00618
-0.25%
$1.24 million $56,191
Nov 2, 2022 $0.00621
-3.38%
$1.25 million $56,254
Nov 1, 2022 $0.00643
+0.75%
$1.29 million $56,214
Oct 31, 2022 $0.00638
-1.39%
$1.28 million $56,215
Oct 30, 2022 $0.00648
-1.84%
$1.3 million $56,058
Oct 29, 2022 $0.0066
-18.33%
$1.33 million $56,139
Oct 28, 2022 $0.00808
+1.81%
$1.63 million $56,121
Oct 27, 2022 $0.00794
-1.48%
$1.6 million $56,163
Oct 26, 2022 $0.00806
+5.83%
$1.62 million $55,948
Oct 25, 2022 $0.00758
+8.40%
$1.53 million $55,848
Oct 24, 2022 $0.007
-0.22%
$1.41 million $55,981
Oct 23, 2022 $0.00702
-0.72%
$1.41 million $55,998
Oct 22, 2022 $0.00707
+0.63%
$1.42 million $55,818
Oct 21, 2022 $0.00702
+0.80%
$1.41 million $55,971
Oct 20, 2022 $0.00697
-0.45%
$1.4 million $55,638
Oct 19, 2022 $0.007
-0.48%
$1.41 million $55,599
Oct 18, 2022 $0.00705
-1.45%
$1.42 million $55,646
Oct 17, 2022 $0.00716
+1.81%
$1.44 million $55,906
Oct 16, 2022 $0.00703
+1.38%
$1.41 million $55,696
Oct 15, 2022 $0.00694
-1.96%
$1.4 million $55,621
Oct 14, 2022 $0.00707
-1.27%
$1.42 million $55,767
Oct 13, 2022 $0.00717
+1.59%
$1.44 million $57,547
Oct 12, 2022 $0.00705
+1.28%
$1.42 million $56,274
Oct 11, 2022 $0.00696
-1.45%
$1.4 million $56,632
Oct 10, 2022 $0.00707
+0.30%
$1.42 million $56,891
Oct 9, 2022 $0.00706
-22.92%
$1.42 million $57,092
Oct 8, 2022 $0.00915
-0.93%
$1.84 million $56,153
Oct 7, 2022 $0.00923
+505.13%
$1.86 million $56,059
Oct 11, 2021 $0.0664
+0.00%
$13.37 million $3,505
Oct 10, 2021 $0.0666
-1.96%
$13.39 million $3,511
Download