Traid Historical Data

TRAID Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.0000884
-4.50%
$ 22,275 $ 12
Nov 7, 2019 $ 0.0000926
-1.31%
$ 23,330 $ 8
Nov 6, 2019 $ 0.0000938
+0.12%
$ 23,641 $ 0
Nov 5, 2019 $ 0.0000935
-0.73%
$ 23,567 $ 0
Nov 4, 2019 $ 0.0000942
+2.28%
$ 23,740 $ 0
Nov 3, 2019 $ 0.0000921
-1.20%
$ 23,213 $ 1
Nov 2, 2019 $ 0.0000932
+1.03%
$ 23,496 $ 5
Nov 1, 2019 $ 0.0000923
+0.92%
$ 23,257 $ 1
Oct 31, 2019 $ 0.0000914
-0.12%
$ 23,045 $ 3
Oct 30, 2019 $ 0.0000916
-2.35%
$ 23,072 $ 1
Oct 29, 2019 $ 0.0000938
+1.73%
$ 23,628 $ 14
Oct 28, 2019 $ 0.0000922
-50.80%
$ 23,228 $ 1
Oct 27, 2019 $ 0.000187
+1.53%
$ 47,221 $ 10
Oct 26, 2019 $ 0.000184
+6.93%
$ 46,289 $ 4
Oct 25, 2019 $ 0.000172
+128.09%
$ 43,252 $ 5
Oct 24, 2019 $ 0.0000753
-0.27%
$ 18,963 $ 1
Oct 23, 2019 $ 0.0000754
-7.57%
$ 19,012 $ 0
Oct 22, 2019 $ 0.0000816
-43.88%
$ 20,569 $ 0
Oct 21, 2019 $ 0.000145
-10.72%
$ 36,654 $ 3
Oct 20, 2019 $ 0.000163
+1.10%
$ 41,052 $ 5
Oct 19, 2019 $ 0.000161
-33.23%
$ 40,578 $ 1
Oct 18, 2019 $ 0.000241
+48.37%
$ 60,771 $ 14
Oct 17, 2019 $ 0.000163
+0.07%
$ 40,960 $ 0
Oct 16, 2019 $ 0.000162
-0.73%
$ 40,932 $ 3
Oct 15, 2019 $ 0.000164
-1.08%
$ 41,233 $ 0
Oct 14, 2019 $ 0.000165
-0.61%
$ 41,682 $ 4
Oct 13, 2019 $ 0.000166
-0.15%
$ 41,939 $ 1
Oct 12, 2019 $ 0.000167
+0.48%
$ 42,002 $ 0
Oct 11, 2019 $ 0.000166
-2.84%
$ 41,866 $ 3
Oct 10, 2019 $ 0.000171
-0.79%
$ 43,091 $ 9
Oct 9, 2019 $ 0.000172
-30.33%
$ 43,306 $ 7
Oct 8, 2019 $ 0.000246
+48.74%
$ 62,009 $ 8
Oct 7, 2019 $ 0.000165
+4.60%
$ 41,689 $ 1
Oct 6, 2019 $ 0.000159
-3.01%
$ 39,959 $ 2
Oct 5, 2019 $ 0.000163
-0.26%
$ 41,199 $ 3
Oct 4, 2019 $ 0.000165
-1.26%
$ 41,465 $ 17
Oct 3, 2019 $ 0.000167
-1.57%
$ 41,993 $ 1
Oct 2, 2019 $ 0.000169
+0.72%
$ 42,664 $ 2
Oct 1, 2019 $ 0.000168
+1.35%
$ 42,358 $ 1
Sep 30, 2019 $ 0.000166
+2.28%
$ 41,792 $ 1
Sep 29, 2019 $ 0.000162
-1.96%
$ 40,860 $ 2
Sep 28, 2019 $ 0.000165
-24.41%
$ 41,676 $ 0
Sep 27, 2019 $ 0.000219
+1.08%
$ 55,123 $ 6
Sep 26, 2019 $ 0.000216
+6.69%
$ 54,534 $ 4
Sep 25, 2019 $ 0.000203
-23.88%
$ 51,040 $ 2
Sep 24, 2019 $ 0.000264
-9.49%
$ 66,407 $ 4
Sep 23, 2019 $ 0.000291
+3.67%
$ 73,372 $ 2
Sep 22, 2019 $ 0.000281
-6.64%
$ 70,771 $ 4
Sep 21, 2019 $ 0.000301
-1.32%
$ 75,809 $ 2
Sep 20, 2019 $ 0.000305
-40.55%
$ 76,825 $ 4