Traid Historical Data

TRAID Page 3
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $0.000513
+67.63%
$129,233 $2
Sep 18, 2019 $0.000306
+0.28%
$77,096 $12
Sep 17, 2019 $0.000305
-32.85%
$76,880 $2
Sep 16, 2019 $0.000455
+48.12%
$114,548 $5
Sep 15, 2019 $0.000307
-0.11%
$77,340 $1
Sep 14, 2019 $0.000307
-24.62%
$77,425 $34
Sep 13, 2019 $0.000408
+34.37%
$102,712 $11
Sep 12, 2019 $0.000303
+50.67%
$76,442 $3
Sep 11, 2019 $0.000201
-32.98%
$50,613 $9
Sep 10, 2019 $0.0003
-2.80%
$75,645 $8
Sep 9, 2019 $0.000308
-0.75%
$77,684 $1
Sep 8, 2019 $0.000311
-0.73%
$78,266 $2
Sep 7, 2019 $0.000313
+1.33%
$78,842 $4
Sep 6, 2019 $0.000309
-1.99%
$77,876 $3
Sep 5, 2019 $0.000315
-0.04%
$79,459 $1
Sep 4, 2019 $0.000315
-3.89%
$79,255 $2
Sep 3, 2019 $0.000327
-43.73%
$82,486 $2
Sep 2, 2019 $0.000582
+99.35%
$146,590 $4
Sep 1, 2019 $0.000293
+1.62%
$73,732 $8
Aug 31, 2019 $0.000288
-0.05%
$72,559 $2
Aug 30, 2019 $0.000288
+0.80%
$72,595 $7
Aug 29, 2019 $0.000286
-26.85%
$72,016 $4
Aug 28, 2019 $0.000391
+3.54%
$98,448 $6
Aug 27, 2019 $0.000377
-8.94%
$95,085 $8
Aug 26, 2019 $0.000413
+2.01%
$104,079 $17
Aug 25, 2019 $0.000405
-0.03%
$101,989 $5
Aug 24, 2019 $0.000405
-2.84%
$102,008 $3
Aug 23, 2019 $0.000417
+3.03%
$104,990 $2
Aug 22, 2019 $0.000404
-0.02%
$101,906 $9
Aug 21, 2019 $0.000405
-0.64%
$102,043 $2
Aug 20, 2019 $0.000408
+21.77%
$102,699 $7
Aug 19, 2019 $0.000333
+7.26%
$83,880 $3
Aug 18, 2019 $0.000311
-39.60%
$78,256 $2
Aug 17, 2019 $0.000513
-1.02%
$129,388 $46
Aug 16, 2019 $0.000628
+1.37%
$158,186 $3
Aug 15, 2019 $0.000616
+2.03%
$155,283 $5
Aug 14, 2019 $0.000602
-7.14%
$151,763 $7
Aug 13, 2019 $0.000649
+15.01%
$163,424 $15
Aug 12, 2019 $0.000565
+8.55%
$142,259 $0
Aug 11, 2019 $0.00052
-6.39%
$130,997 $11
Aug 10, 2019 $0.000555
+22.45%
$139,943 $16
Aug 9, 2019 $0.000454
-3.51%
$114,524 $13
Aug 8, 2019 $0.000472
-13.59%
$118,950 $11
Aug 7, 2019 $0.000546
+20.37%
$137,656 $8
Aug 6, 2019 $0.000454
-3.53%
$114,365 $6
Aug 5, 2019 $0.00047
+3.84%
$118,547 $1
Aug 4, 2019 $0.000453
+4.99%
$114,161 $5
Aug 3, 2019 $0.000431
-17.38%
$108,738 $5
Aug 2, 2019 $0.000522
+17.74%
$131,605 $9
Aug 1, 2019 $0.000444
+0.92%
$111,780 $17