Traid Historical Data

TRAID Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $ 0.00127
+11.78%
$ 320,186 $ 480
Mar 2, 2019 $ 0.00114
+0.73%
$ 286,439 $ 335
Mar 1, 2019 $ 0.00113
-3.01%
$ 284,450 $ 466
Feb 28, 2019 $ 0.00116
+0.82%
$ 293,270 $ 957
Feb 27, 2019 $ 0.00115
+2.57%
$ 290,888 $ 987
Feb 26, 2019 $ 0.00113
-2.16%
$ 283,687 $ 53
Feb 25, 2019 $ 0.00115
+0.81%
$ 289,957 $ 590
Feb 24, 2019 $ 0.00114
-5.53%
$ 287,531 $ 350
Feb 23, 2019 $ 0.00121
+3.70%
$ 304,344 $ 88
Feb 22, 2019 $ 0.00116
+0.90%
$ 293,571 $ 842
Feb 21, 2019 $ 0.00115
-2.82%
$ 290,956 $ 992
Feb 20, 2019 $ 0.00119
+0.50%
$ 299,455 $ 769
Feb 19, 2019 $ 0.00118
-0.05%
$ 298,058 $ 633
Feb 18, 2019 $ 0.00118
+6.66%
$ 298,275 $ 839
Feb 17, 2019 $ 0.00111
+1.65%
$ 279,747 $ 364
Feb 16, 2019 $ 0.00109
-2.95%
$ 275,217 $ 924
Feb 15, 2019 $ 0.00113
+2.89%
$ 283,572 $ 661
Feb 14, 2019 $ 0.00109
+7.44%
$ 275,615 $ 551
Feb 13, 2019 $ 0.00102
+14.15%
$ 256,599 $ 801
Feb 12, 2019 $ 0.000892
-9.81%
$ 224,796 $ 1,198
Feb 11, 2019 $ 0.000989
+25.11%
$ 249,225 $ 1,041
Feb 10, 2019 $ 0.000791
-36.26%
$ 199,285 $ 97
Feb 9, 2019 $ 0.00124
+2.26%
$ 312,741 $ 351
Feb 8, 2019 $ 0.00121
+3.88%
$ 306,004 $ 1,027
Feb 7, 2019 $ 0.00117
-2.46%
$ 294,580 $ 1,009
Feb 6, 2019 $ 0.0012
-1.60%
$ 302,042 $ 973
Feb 5, 2019 $ 0.00122
-12.97%
$ 306,985 $ 1,018
Feb 4, 2019 $ 0.0014
-10.40%
$ 352,744 $ 698
Feb 3, 2019 $ 0.00156
-19.90%
$ 393,707 $ 487
Feb 2, 2019 $ 0.00195
+55.61%
$ 491,088 $ 922
Feb 1, 2019 $ 0.00125
+1.11%
$ 315,681 $ 916
Jan 31, 2019 $ 0.00124
-4.60%
$ 312,265 $ 288
Jan 30, 2019 $ 0.0013
+9.28%
$ 327,345 $ 1,012
Jan 29, 2019 $ 0.00119
-11.12%
$ 299,612 $ 1,215
Jan 28, 2019 $ 0.00134
-23.37%
$ 337,085 $ 460
Jan 27, 2019 $ 0.00175
+13.35%
$ 439,881 $ 908
Jan 26, 2019 $ 0.00154
+10.00%
$ 388,100 $ 202
Jan 25, 2019 $ 0.0014
+68.83%
$ 352,821 $ 655
Jan 24, 2019 $ 0.000829
-22.70%
$ 209,015 $ 11
Dec 18, 2018 $ 0.000707
-4.28%
$ 178,281 $ 54
Dec 17, 2018 $ 0.000739
+27.97%
$ 186,326 $ 77
Dec 16, 2018 $ 0.000578
-30.59%
$ 145,603 $ 9
Dec 15, 2018 $ 0.000833
-0.21%
$ 209,825 $ 18
Dec 14, 2018 $ 0.000834
+10.67%
$ 210,139 $ 28
Dec 13, 2018 $ 0.000753
-22.01%
$ 189,856 $ 14
Dec 12, 2018 $ 0.000967
-4.21%
$ 243,593 $ 28
Dec 11, 2018 $ 0.00101
+5.19%
$ 254,295 $ 14
Dec 10, 2018 $ 0.000959
-3.39%
$ 241,711 $ 143
Dec 9, 2018 $ 0.000995
+0.38%
$ 250,651 $ 12
Dec 8, 2018 $ 0.000991
-11.48%
$ 249,678 $ 13