Traid Historical Data

TRAID Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $0.00153
-5.21%
$386,361 $1,610
Apr 21, 2019 $0.00162
-0.77%
$407,593 $844
Apr 20, 2019 $0.00163
+1.67%
$410,756 $1,085
Apr 19, 2019 $0.0016
+1.31%
$404,019 $1,626
Apr 18, 2019 $0.00158
+1.03%
$398,794 $1,207
Apr 17, 2019 $0.00157
+4.30%
$394,760 $955
Apr 16, 2019 $0.0015
-0.68%
$378,498 $295
Apr 15, 2019 $0.00151
+1.41%
$381,076 $872
Apr 14, 2019 $0.00149
+1.44%
$375,782 $554
Apr 13, 2019 $0.00147
-3.28%
$370,489 $448
Apr 12, 2019 $0.00152
+3.97%
$383,027 $1,007
Apr 11, 2019 $0.00146
-4.14%
$368,433 $1,227
Apr 10, 2019 $0.00153
+2.22%
$384,335 $608
Apr 9, 2019 $0.00149
-2.38%
$376,014 $1,275
Apr 8, 2019 $0.00153
+2.01%
$385,158 $1,462
Apr 7, 2019 $0.0015
+3.84%
$377,556 $71
Apr 6, 2019 $0.00144
-0.85%
$363,592 $470
Apr 5, 2019 $0.00146
+0.03%
$366,721 $1,013
Apr 4, 2019 $0.00145
-4.88%
$366,596 $789
Apr 3, 2019 $0.00153
+9.24%
$385,566 $1,402
Apr 2, 2019 $0.0014
+12.68%
$352,915 $501
Apr 1, 2019 $0.00124
+1.36%
$313,189 $1,012
Mar 31, 2019 $0.00123
+0.12%
$309,000 $880
Mar 30, 2019 $0.00122
+2.83%
$308,682 $996
Mar 29, 2019 $0.00119
+1.38%
$301,035 $508
Mar 28, 2019 $0.00118
-0.56%
$296,949 $851
Mar 27, 2019 $0.00118
+2.43%
$298,591 $742
Mar 26, 2019 $0.00116
-2.40%
$291,478 $717
Mar 25, 2019 $0.00118
-1.89%
$298,444 $493
Mar 24, 2019 $0.00121
-0.61%
$304,173 $123
Mar 23, 2019 $0.00121
+0.65%
$306,088 $466
Mar 22, 2019 $0.00121
+2.99%
$304,062 $366
Mar 21, 2019 $0.00117
-4.35%
$295,032 $54
Mar 20, 2019 $0.00123
+9.12%
$308,750 $69
Mar 19, 2019 $0.00112
-6.88%
$282,709 $52
Mar 18, 2019 $0.00121
-1.10%
$303,666 $27
Mar 17, 2019 $0.00122
-6.01%
$306,479 $491
Mar 16, 2019 $0.00129
-1.21%
$326,090 $658
Mar 15, 2019 $0.00131
+11.27%
$330,080 $585
Mar 14, 2019 $0.00118
+3.32%
$296,646 $845
Mar 13, 2019 $0.00114
-3.24%
$287,071 $48
Mar 12, 2019 $0.00118
+1.37%
$296,885 $81
Mar 11, 2019 $0.00116
+0.79%
$292,765 $686
Mar 10, 2019 $0.00115
-6.63%
$290,893 $85
Mar 9, 2019 $0.00124
-6.31%
$311,569 $170
Mar 8, 2019 $0.00132
-1.84%
$332,567 $93
Mar 7, 2019 $0.00134
+10.91%
$338,777 $1,039
Mar 6, 2019 $0.00121
+2.33%
$305,448 $1,205
Mar 5, 2019 $0.00118
+3.10%
$298,488 $353
Mar 4, 2019 $0.00115
-9.57%
$289,543 $44