Renovi Historical Data

RNVI
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0498
+0.00%
$ -- $ 293
May 29, 2025 $ 0.0498
-1.58%
$ 4.98 million $ 122
May 28, 2025 $ 0.0506
-2.69%
$ 5.06 million $ 172
May 27, 2025 $ 0.052
+4.84%
$ 5.2 million $ 133
May 26, 2025 $ 0.0496
-2.36%
$ 4.96 million $ 102
May 25, 2025 $ 0.0508
-1.74%
$ 5.08 million $ 19
May 24, 2025 $ 0.0517
-1.71%
$ 5.17 million $ 321
May 23, 2025 $ 0.0526
+10.74%
$ 5.26 million $ 74
May 22, 2025 $ 0.0475
-0.21%
$ 4.75 million $ 491
May 21, 2025 $ 0.0476
-7.21%
$ 4.76 million $ 52
May 20, 2025 $ 0.0513
-0.39%
$ 5.13 million $ 257
May 19, 2025 $ 0.0515
+0.19%
$ 5.15 million $ 19
May 18, 2025 $ 0.0514
-0.58%
$ 5.14 million $ 286
May 17, 2025 $ 0.0517
+12.15%
$ 5.17 million $ 42,784
May 16, 2025 $ 0.0461
-5.73%
$ 4.61 million $ 112
May 15, 2025 $ 0.0462
-4.62%
$ 4.62 million $ 518
May 14, 2025 $ 0.0484
-3.73%
$ 4.84 million $ 436
May 13, 2025 $ 0.0503
-2.48%
$ 5.03 million $ 928
May 12, 2025 $ 0.0516
-2.02%
$ 5.16 million $ 259
May 11, 2025 $ 0.0527
-5.78%
$ 5.27 million $ 2,122
May 10, 2025 $ 0.0266
-19.00%
$ 2.66 million $ 26
May 9, 2025 $ 0.0329
-11.89%
$ 3.29 million $ 84
May 8, 2025 $ 0.0373
-6.10%
$ 3.73 million $ 57
May 7, 2025 $ 0.0397
-9.83%
$ 3.97 million $ 256
May 6, 2025 $ 0.0441
-8.52%
$ 4.41 million $ 126
May 5, 2025 $ 0.0482
-6.04%
$ 4.82 million $ 157
May 4, 2025 $ 0.0513
-0.58%
$ 5.13 million $ 1,967
May 3, 2025 $ 0.0516
+7.50%
$ 5.16 million $ 1,599
May 2, 2025 $ 0.0504
+0.00%
$ 5.04 million $ 15
May 1, 2025 $ 0.0504
+2.86%
$ 5.04 million $ 77
Apr 30, 2025 $ 0.049
-3.35%
$ 4.9 million $ 13
Apr 29, 2025 $ 0.0483
-1.63%
$ 4.83 million $ 31
Apr 28, 2025 $ 0.0491
-3.54%
$ 4.91 million $ 7
Apr 27, 2025 $ 0.0509
+0.00%
$ 5.09 million $ 8
Apr 26, 2025 $ 0.0509
-2.30%
$ 5.09 million $ 192
Apr 25, 2025 $ 0.0515
+0.00%
$ -- $ 5
Apr 24, 2025 $ 0.0495
+0.00%
$ -- $ 89
Apr 23, 2025 $ 0.0495
-3.70%
$ 4.95 million $ 89
Apr 22, 2025 $ 0.0514
+2.59%
$ 5.14 million $ 62
Apr 21, 2025 $ 0.0501
+0.20%
$ 5.01 million $ 591
Apr 20, 2025 $ 0.05
+3.95%
$ 5 million $ 5
Apr 17, 2025 $ 0.05
+0.00%
$ -- $ 0.1
Apr 16, 2025 $ 0.05
+0.00%
$ 5 million $ 0.1
Apr 15, 2025 $ 0.0476
+0.00%
$ -- $ 9
Apr 14, 2025 $ 0.0476
-0.21%
$ 4.76 million $ 40
Apr 13, 2025 $ 0.0477
-6.29%
$ 4.77 million $ 6
Apr 12, 2025 $ 0.0509
+7.84%
$ 5.09 million $ 34
Apr 11, 2025 $ 0.0472
-9.58%
$ 4.72 million $ 19
Apr 10, 2025 $ 0.0522
+4.19%
$ 5.22 million $ 270
Apr 9, 2025 $ 0.0501
-0.79%
$ 5.01 million $ 61
Download