Renovi Historical Data

RNVI
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.0498
-1.97%
$ -- $ 822
May 19 $ 0.0517
+0.58%
$ 5.08 million $ 1,214
May 12 $ 0.0517
-1.80%
$ 5.14 million $ 45,037
May 5 $ 0.0266
-48.09%
$ 5.27 million $ 707
Apr 28 $ 0.0516
+1.38%
$ 5.13 million $ 1,742
Apr 21 $ 0.0509
+1.80%
$ 5.09 million $ 1,036
Apr 14 $ 0.05
+4.82%
$ 5 million $ 49
Apr 7 $ 0.0509
+0.39%
$ 4.77 million $ 1,732
Mar 31 $ 0.0518
+0.78%
$ 5.07 million $ 2,539
Mar 24 $ 0.0509
+3.25%
$ 5.14 million $ 4,284
Mar 17 $ 0.054
+0.93%
$ 4.93 million $ 785
Mar 10 $ 0.051
-0.78%
$ 5.35 million $ 388
Mar 3 $ 0.0533
+1.33%
$ 5.14 million $ 4,471
Feb 24 $ 0.0526
-3.84%
$ 5.26 million $ 383
Feb 17 $ 0.0533
-2.02%
$ 5.47 million $ 3,018
Feb 10 $ 0.0551
-2.99%
$ 5.44 million $ 1,033
Feb 3 $ 0.0575
+7.48%
$ 5.68 million $ 61,502
Jan 27 $ 0.0535
-7.12%
$ 5.35 million $ 510
Jan 20 $ 0.0519
-16.69%
$ 5.76 million $ 316
Jan 13 $ 0.0579
+0.32%
$ 6.23 million $ 1,656
Jan 6 $ 0.0581
-10.72%
$ 5.77 million $ 7,324
Dec 30 $ 0.066
-9.92%
$ 6.51 million $ 7,568
Dec 23 $ 0.075
-6.81%
$ 7.32 million $ 7,131
Dec 16 $ 0.0707
-20.91%
$ 8.04 million $ 5,512
Dec 9 $ 0.0908
-27.64%
$ 8.94 million $ 31,820
Dec 2 $ 0.126
-17.95%
$ 12.55 million $ 39,050
Download