Renovi Historical Data

RNVI
Download
Date Close Price change Market cap Trading volume
May 26 $0.0498
-1.97%
$-- $822
May 19 $0.0517
+0.58%
$5.08 million $1,214
May 12 $0.0517
-1.80%
$5.14 million $45,037
May 5 $0.0266
-48.09%
$5.27 million $707
Apr 28 $0.0516
+1.38%
$5.13 million $1,742
Apr 21 $0.0509
+1.80%
$5.09 million $1,036
Apr 14 $0.05
+4.82%
$5 million $49
Apr 7 $0.0509
+0.39%
$4.77 million $1,732
Mar 31 $0.0518
+0.78%
$5.07 million $2,539
Mar 24 $0.0509
+3.25%
$5.14 million $4,284
Mar 17 $0.054
+0.93%
$4.93 million $785
Mar 10 $0.051
-0.78%
$5.35 million $388
Mar 3 $0.0533
+1.33%
$5.14 million $4,471
Feb 24 $0.0526
-3.84%
$5.26 million $383
Feb 17 $0.0533
-2.02%
$5.47 million $3,018
Feb 10 $0.0551
-2.99%
$5.44 million $1,033
Feb 3 $0.0575
+7.48%
$5.68 million $61,502
Jan 27 $0.0535
-7.12%
$5.35 million $510
Jan 20 $0.0519
-16.69%
$5.76 million $316
Jan 13 $0.0579
+0.32%
$6.23 million $1,656
Jan 6 $0.0581
-10.72%
$5.77 million $7,324
Dec 30 $0.066
-9.92%
$6.51 million $7,568
Dec 23 $0.075
-6.81%
$7.32 million $7,131
Dec 16 $0.0707
-20.91%
$8.04 million $5,512
Dec 9 $0.0908
-27.64%
$8.94 million $31,820
Dec 2 $0.126
-17.95%
$12.55 million $39,050
Download