Renovi Historical Data

RNVI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $0.0778
-2.18%
$7.78 million $638
Dec 24, 2024 $0.0796
-1.38%
$7.96 million $1,130
Dec 23, 2024 $0.0807
+0.28%
$8.07 million $533
Dec 22, 2024 $0.0804
+13.79%
$8.04 million $1,447
Dec 21, 2024 $0.0707
-15.86%
$7.07 million $108
Dec 20, 2024 $0.084
-1.05%
$8.4 million $1,557
Dec 19, 2024 $0.0849
-0.30%
$8.49 million $374
Dec 18, 2024 $0.0852
-3.47%
$8.52 million $1,145
Dec 17, 2024 $0.0867
-6.06%
$8.67 million $1,519
Dec 16, 2024 $0.0923
+3.24%
$9.23 million $809
Dec 15, 2024 $0.0894
-1.59%
$8.94 million $1,174
Dec 14, 2024 $0.0908
-1.51%
$9.08 million $647
Dec 13, 2024 $0.0922
-5.85%
$9.22 million $6,666
Dec 12, 2024 $0.098
-4.02%
$9.8 million $2,257
Dec 11, 2024 $0.102
-5.91%
$10.21 million $5,144
Dec 10, 2024 $0.108
-8.87%
$10.85 million $8,590
Dec 9, 2024 $0.119
-5.18%
$11.9 million $8,516
Dec 8, 2024 $0.126
-0.07%
$12.55 million $7,471
Dec 7, 2024 $0.126
-1.93%
$12.56 million $1,763
Dec 6, 2024 $0.128
-5.96%
$12.83 million $5,332
Dec 5, 2024 $0.136
-10.91%
$13.64 million $31,955
Download