Renovi Historical Data

RNVI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0778
-2.18%
$ 7.78 million $ 638
Dec 24, 2024 $ 0.0796
-1.38%
$ 7.96 million $ 1,130
Dec 23, 2024 $ 0.0807
+0.28%
$ 8.07 million $ 533
Dec 22, 2024 $ 0.0804
+13.79%
$ 8.04 million $ 1,447
Dec 21, 2024 $ 0.0707
-15.86%
$ 7.07 million $ 108
Dec 20, 2024 $ 0.084
-1.05%
$ 8.4 million $ 1,557
Dec 19, 2024 $ 0.0849
-0.30%
$ 8.49 million $ 374
Dec 18, 2024 $ 0.0852
-3.47%
$ 8.52 million $ 1,145
Dec 17, 2024 $ 0.0867
-6.06%
$ 8.67 million $ 1,519
Dec 16, 2024 $ 0.0923
+3.24%
$ 9.23 million $ 809
Dec 15, 2024 $ 0.0894
-1.59%
$ 8.94 million $ 1,174
Dec 14, 2024 $ 0.0908
-1.51%
$ 9.08 million $ 647
Dec 13, 2024 $ 0.0922
-5.85%
$ 9.22 million $ 6,666
Dec 12, 2024 $ 0.098
-4.02%
$ 9.8 million $ 2,257
Dec 11, 2024 $ 0.102
-5.91%
$ 10.21 million $ 5,144
Dec 10, 2024 $ 0.108
-8.87%
$ 10.85 million $ 8,590
Dec 9, 2024 $ 0.119
-5.18%
$ 11.9 million $ 8,516
Dec 8, 2024 $ 0.126
-0.07%
$ 12.55 million $ 7,471
Dec 7, 2024 $ 0.126
-1.93%
$ 12.56 million $ 1,763
Dec 6, 2024 $ 0.128
-5.96%
$ 12.83 million $ 5,332
Dec 5, 2024 $ 0.136
-10.91%
$ 13.64 million $ 31,955
Download