Coinranking
Strategy (Backpack Securities) Historical Data
MSTR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 11 AM | $151.8 | -0.08% | ||
| Sep 20, 10 AM | $151.94 | -0.50% | ||
| Sep 20, 9 AM | $152.71 | -0.17% | ||
| Sep 20, 8 AM | $152.97 | -0.32% | ||
| Sep 20, 7 AM | $153.38 | +0.00% | ||
| Sep 20, 6 AM | $153.44 | -0.30% | ||
| Sep 20, 5 AM | $153.84 | -0.02% | ||
| Sep 20, 4 AM | $153.85 | -0.27% | ||
| Sep 20, 3 AM | $154.32 | -0.61% | ||
| Sep 20, 2 AM | $155.32 | -1.87% | ||
| Sep 20, 1 AM | $158.28 | +0.04% | ||
| Sep 20, 12 AM | $158.23 | +0.05% | ||
| Sep 19, 11 PM | $158.08 | +0.34% | ||
| Sep 19, 10 PM | $157.07 | +0.00% | ||
| Sep 19, 9 PM | $157.21 | -0.24% | ||
| Sep 19, 8 PM | $157.59 | +0.07% | ||
| Sep 19, 7 PM | $157.5 | -0.03% | ||
| Sep 19, 6 PM | $157.34 | -0.36% | ||
| Sep 19, 5 PM | $157.9 | -0.65% | ||
| Sep 19, 4 PM | $158.88 | +0.13% | ||
| Sep 19, 3 PM | $158.8 | +1.54% | ||
| Sep 19, 2 PM | $156.31 | +0.32% | ||
| Sep 19, 1 PM | $155.71 | -0.10% | ||
| Sep 19, 12 PM | $156.07 | +0.08% | ||
| Sep 19, 11 AM | $155.94 | +0.00% | ||
| Sep 19, 10 AM | $155.79 | -0.44% | ||
| Sep 19, 9 AM | $156.8 | +0.00% | ||
| Sep 19, 8 AM | $156.52 | +0.81% | ||
| Sep 19, 7 AM | $155.13 | +0.00% | ||
| Sep 19, 6 AM | $154.8 | +0.00% | ||
| Sep 19, 5 AM | $155 | -0.08% | ||
| Sep 19, 4 AM | $154.53 | -0.51% | ||
| Sep 19, 3 AM | $155.37 | -0.16% | ||
| Sep 19, 2 AM | $155.5 | +0.32% | ||
| Sep 19, 1 AM | $154.85 | -0.19% | ||
| Sep 19, 12 AM | $155.29 | +0.00% | ||
| Sep 18, 10 PM | $153.74 | +0.00% | ||
| Sep 18, 9 PM | $153.58 | -0.15% | ||
| Sep 18, 8 PM | $153.79 | +0.32% | ||
| Sep 18, 7 PM | $153.22 | +0.26% | ||
| Sep 18, 6 PM | $151.57 | +0.36% | ||
| Sep 18, 5 PM | $151.25 | +1.02% | ||
| Sep 18, 4 PM | $150.3 | +1.14% | ||
| Sep 18, 3 PM | $148.64 | +0.63% | ||
| Sep 18, 2 PM | $147.49 | +2.01% | ||
| Sep 18, 1 PM | $143.63 | +5.76% | ||
| Sep 18, 12 PM | $136.44 | +0.39% | ||
| Sep 18, 11 AM | $136.67 | -0.34% | ||
| Sep 18, 10 AM | $137.21 | +0.00% | ||
| Sep 18, 9 AM | $137.28 | +0.06% | ||