Coinranking
Strategy (Backpack Securities) Historical Data
MSTR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 8:18 AM | $163.56 | -0.02% | ||
| 8:08 AM | $163.57 | +0.01% | ||
| 8:05 AM | $163.53 | +0.00% | ||
| 8:02 AM | $163.52 | +0.03% | ||
| 8:01 AM | $163.46 | +0.00% | ||
| 8:00 AM | $163.32 | +0.13% | ||
| 7:37 AM | $163.12 | +0.00% | ||
| 7:35 AM | $163.12 | +0.00% | ||
| 7:34 AM | $163.21 | -0.02% | ||
| 7:33 AM | $163.26 | -0.02% | ||
| 7:32 AM | $163.36 | -0.01% | ||
| 7:27 AM | $163.39 | -0.05% | ||
| 7:25 AM | $163.52 | -0.01% | ||
| 7:24 AM | $163.58 | -0.03% | ||
| 7:23 AM | $163.64 | -0.01% | ||
| 7:17 AM | $163.69 | +0.04% | ||
| 7:13 AM | $163.61 | +0.01% | ||
| 7:11 AM | $163.47 | +0.04% | ||
| 6:39 AM | $163.39 | +0.00% | ||
| 6:38 AM | $163.38 | +0.04% | ||
| 6:37 AM | $163.29 | +0.09% | ||
| 6:35 AM | $163.1 | +0.00% | ||
| 6:34 AM | $163.07 | +0.02% | ||
| 6:33 AM | $163.01 | +0.00% | ||
| 6:24 AM | $162.67 | +0.00% | ||
| 6:23 AM | $162.67 | +0.00% | ||
| 6:20 AM | $162.68 | +0.00% | ||
| 6:19 AM | $162.71 | -0.07% | ||
| 6:17 AM | $162.83 | +0.00% | ||
| 6:16 AM | $162.87 | +0.00% | ||
| 6:14 AM | $162.88 | +0.00% | ||
| 6:13 AM | $162.91 | -0.03% | ||
| 6:12 AM | $162.96 | -0.07% | ||
| 6:11 AM | $163.1 | +0.00% | ||
| 6:07 AM | $163.1 | -0.02% | ||
| 6:05 AM | $163.14 | -0.01% | ||
| 6:04 AM | $163.17 | -0.04% | ||
| 5:53 AM | $163.24 | +0.00% | ||
| 5:52 AM | $163.23 | +0.00% | ||
| 5:50 AM | $163.2 | +0.01% | ||
| 5:49 AM | $163.17 | +0.03% | ||
| 5:48 AM | $163.06 | +0.08% | ||
| 5:47 AM | $162.9 | +0.07% | ||
| 5:46 AM | $162.78 | +0.11% | ||
| 5:45 AM | $162.59 | +0.09% | ||
| 5:44 AM | $162.44 | +0.01% | ||
| 5:43 AM | $162.39 | +0.05% | ||
| 5:42 AM | $162.27 | +0.01% | ||
| 5:41 AM | $162.22 | +0.02% | ||
| 5:40 AM | $162.19 | +0.06% | ||