Tesla Dog Historical Data

DOGIMUS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.000285
+0.11%
$ 28,514 $ 528
Oct 4, 8 AM $ 0.000285
-0.15%
$ 28,476 $ 528
Oct 4, 7 AM $ 0.00029
-1.60%
$ 28,964 $ 463
Oct 4, 6 AM $ 0.000295
+0.39%
$ 29,472 $ 368
Oct 4, 5 AM $ 0.000293
+0.09%
$ 29,329 $ 357
Oct 4, 4 AM $ 0.000293
+0.05%
$ 29,253 $ 357
Oct 4, 3 AM $ 0.000292
-0.06%
$ 29,240 $ 356
Oct 4, 2 AM $ 0.000292
+0.13%
$ 29,201 $ 356
Oct 4, 1 AM $ 0.000292
-0.32%
$ 29,242 $ 355
Oct 4, 12 AM $ 0.000293
-0.37%
$ 29,322 $ 357
Oct 3, 11 PM $ 0.000295
+0.04%
$ 29,481 $ 422
Oct 3, 10 PM $ 0.000295
+0.31%
$ 29,508 $ 423
Oct 3, 9 PM $ 0.000294
-0.11%
$ 29,447 $ 447
Oct 3, 8 PM $ 0.000295
+0.11%
$ 29,458 $ 448
Oct 3, 7 PM $ 0.000295
+0.56%
$ 29,464 $ 525
Oct 3, 6 PM $ 0.000307
+0.88%
$ 30,718 $ 225
Oct 3, 5 PM $ 0.000308
-0.70%
$ 30,778 $ 224
Oct 3, 4 PM $ 0.000312
+1.31%
$ 31,238 $ 228
Oct 3, 3 PM $ 0.000307
+0.29%
$ 30,693 $ 269
Oct 3, 2 PM $ 0.000305
-0.05%
$ 30,520 $ 267
Oct 3, 1 PM $ 0.000306
+0.07%
$ 30,609 $ 267
Oct 3, 12 PM $ 0.000306
+0.06%
$ 30,605 $ 280
Oct 3, 11 AM $ 0.000306
-0.17%
$ 30,586 $ 280
Oct 3, 10 AM $ 0.000306
+0.22%
$ 30,592 $ 280
Oct 3, 9 AM $ 0.000305
+0.31%
$ 30,507 $ 279
Oct 3, 8 AM $ 0.000304
-0.12%
$ 30,372 $ 278
Oct 3, 7 AM $ 0.000304
-0.42%
$ 30,418 $ 259
Oct 3, 6 AM $ 0.000306
+0.11%
$ 30,648 $ 259
Oct 3, 5 AM $ 0.000306
-0.44%
$ 30,627 $ 260
Oct 3, 4 AM $ 0.000307
-0.53%
$ 30,737 $ 261
Oct 3, 3 AM $ 0.00031
+0.49%
$ 30,956 $ 315
Oct 3, 2 AM $ 0.000308
+0.76%
$ 30,822 $ 314
Oct 3, 1 AM $ 0.000306
+0.11%
$ 30,622 $ 312
Oct 3, 12 AM $ 0.000306
-0.24%
$ 30,592 $ 312
Oct 2, 11 PM $ 0.000306
+0.03%
$ 30,591 $ 320
Oct 2, 10 PM $ 0.000309
+0.22%
$ 30,927 $ 216
Oct 2, 9 PM $ 0.000309
-0.57%
$ 30,861 $ 217
Oct 2, 8 PM $ 0.00031
-0.47%
$ 30,960 $ 192
Oct 2, 7 PM $ 0.000311
-0.93%
$ 31,146 $ 193
Oct 2, 6 PM $ 0.000315
+0.59%
$ 31,471 $ 116
Oct 2, 5 PM $ 0.000312
+0.27%
$ 31,249 $ 115
Oct 2, 4 PM $ 0.000311
+0.21%
$ 31,082 $ 115
Oct 2, 3 PM $ 0.000308
-0.16%
$ 30,825 $ 114
Oct 2, 2 PM $ 0.00031
-0.30%
$ 31,039 $ 71
Oct 2, 1 PM $ 0.00031
+0.03%
$ 30,985 $ 72
Oct 2, 12 PM $ 0.00031
+0.14%
$ 30,979 $ 83
Oct 2, 11 AM $ 0.000309
-0.12%
$ 30,922 $ 71
Oct 2, 10 AM $ 0.00031
-0.12%
$ 30,962 $ 71
Oct 2, 9 AM $ 0.00031
+0.00%
$ 30,987 $ 71
Oct 2, 8 AM $ 0.00031
+0.21%
$ 30,986 $ 71