TETHEREUM Historical Data

T99 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.0000535
+0.00%
$ 527,551 $ 0
Apr 4, 8 PM $ 0.0000546
+0.00%
$ 537,664 $ 0
Apr 4, 4 AM $ 0.0000534
+0.00%
$ 526,617 $ 0
Apr 3, 6 PM $ 0.000048
-0.04%
$ 472,744 $ 1
Apr 3, 4 PM $ 0.0000537
+0.00%
$ 529,193 $ 2
Apr 3, 7 AM $ 0.0000529
+5.03%
$ 521,509 $ 1
Apr 2, 9 PM $ 0.0000503
+0.00%
$ 495,275 $ 2
Apr 2, 5 PM $ 0.0000547
+0.00%
$ 539,259 $ 1
Apr 2, 4 AM $ 0.0000575
+0.00%
$ 566,082 $ 2
Apr 1, 11 PM $ 0.0000452
-13.37%
$ 445,370 $ 1
Apr 1, 5 PM $ 0.0000559
+0.00%
$ 550,723 $ 7
Apr 1, 11 AM $ 0.0000557
+2.46%
$ 548,536 $ 1
Apr 1, 10 AM $ 0.0000493
+6.77%
$ 485,771 $ 1
Apr 1, 8 AM $ 0.0000485
+0.00%
$ 478,067 $ 1
Apr 1, 7 AM $ 0.0000546
+4.48%
$ 538,307 $ 1
Mar 31, 6 PM $ 0.0000449
+0.00%
$ -- $ 0
Mar 31, 5 PM $ 0.0000453
+0.00%
$ 445,860 $ 1
Mar 31, 4 PM $ 0.0000456
-0.75%
$ 449,023 $ 1
Mar 31, 3 PM $ 0.0000489
+0.00%
$ 482,065 $ 1
Mar 31, 2 PM $ 0.000049
-2.02%
$ 482,994 $ 1
Mar 31, 1 PM $ 0.0000472
+0.00%
$ 464,802 $ 1
Mar 31, 9 AM $ 0.0000573
+9.30%
$ 564,149 $ 1
Mar 30, 6 PM $ 0.0000471
+0.00%
$ 463,856 $ 1
Mar 30, 1 PM $ 0.0000559
+0.89%
$ 550,970 $ 0
Mar 30, 12 PM $ 0.0000577
+0.00%
$ 568,605 $ 0
Mar 30, 10 AM $ 0.0000545
-1.15%
$ 537,377 $ 0
Mar 29, 6 PM $ 0.0000578
+0.00%
$ 569,674 $ 0
Mar 29, 4 PM $ 0.0000558
+0.00%
$ 550,141 $ 1
Mar 29, 3 PM $ 0.000054
-0.33%
$ 531,654 $ 1
Mar 29, 10 AM $ 0.0000546
-7.11%
$ 538,254 $ 1
Mar 29, 6 AM $ 0.0000609
-0.38%
$ 600,167 $ 1
Mar 29, 2 AM $ 0.0000494
+1.53%
$ 486,451 $ 0
Mar 28, 7 PM $ 0.0000452
-5.41%
$ 445,260 $ 0
Mar 28, 5 PM $ 0.0000479
-0.03%
$ 472,072 $ 0
Mar 28, 2 PM $ 0.0000556
+0.00%
$ 547,960 $ 0
Mar 28, 10 AM $ 0.000057
+0.00%
$ 561,656 $ 0
Mar 28, 9 AM $ 0.0000573
-5.91%
$ 564,836 $ 0
Mar 27, 5 PM $ 0.0000507
+0.00%
$ 499,780 $ 1
Mar 27, 4 PM $ 0.0000502
+1.38%
$ 494,500 $ 1
Mar 27, 10 AM $ 0.0000474
-3.35%
$ 466,668 $ 1
Mar 27, 9 AM $ 0.000044
+0.00%
$ 433,915 $ 1
Mar 27, 1 AM $ 0.00005
+0.00%
$ 492,400 $ 1
Mar 26, 6 PM $ 0.0000494
-3.41%
$ 486,494 $ 2
Mar 26, 2 PM $ 0.0000411
+0.00%
$ 404,687 $ 1
Mar 26, 11 AM $ 0.0000444
-0.75%
$ 437,648 $ 1
Mar 26, 12 AM $ 0.0000497
+0.00%
$ 489,420 $ 1
Mar 25, 7 PM $ 0.0000489
+0.15%
$ 481,914 $ 1
Mar 25, 6 PM $ 0.0000488
+0.00%
$ 480,468 $ 1
Mar 25, 5 PM $ 0.0000487
+0.00%
$ 480,017 $ 1
Mar 25, 11 AM $ 0.0000424
-0.34%
$ 417,452 $ 1