钻石 Historical Data

钻石 Page 12
Download
Date Close Price change Market cap Trading volume
10:55 AM $0.0176
-0.08%
$-- $796,651
10:54 AM $0.0176
+0.17%
$-- $795,745
10:53 AM $0.0176
+1.17%
$-- $794,670
10:52 AM $0.0173
+0.11%
$-- $794,721
10:51 AM $0.0173
-0.57%
$-- $793,416
10:50 AM $0.0174
+0.08%
$-- $793,561
10:49 AM $0.0174
+1.05%
$-- $792,422
10:48 AM $0.0172
+0.20%
$-- $789,271
10:47 AM $0.0171
-1.17%
$-- $787,915
10:46 AM $0.0173
+0.40%
$-- $786,494
10:45 AM $0.0173
+0.72%
$-- $785,847
10:44 AM $0.0172
-3.72%
$-- $781,877
10:43 AM $0.0178
+0.00%
$-- $780,609
10:42 AM $0.0179
-0.53%
$-- $779,575
10:41 AM $0.018
+1.78%
$-- $776,147
10:40 AM $0.0176
+0.26%
$-- $775,079
10:39 AM $0.0176
+1.73%
$-- $772,572
10:38 AM $0.0173
-1.02%
$-- $770,726
10:37 AM $0.0175
+1.07%
$-- $768,362
10:36 AM $0.0173
+2.25%
$-- $765,166
10:35 AM $0.017
-0.54%
$-- $763,430
10:34 AM $0.0171
+1.45%
$-- $761,800
10:33 AM $0.0163
-0.58%
$-- $757,835
10:32 AM $0.0164
+1.08%
$-- $756,366
10:31 AM $0.0163
-1.64%
$-- $754,923
10:30 AM $0.0165
-0.26%
$-- $753,958
10:29 AM $0.0165
+0.26%
$-- $753,310
10:28 AM $0.0165
+0.90%
$-- $753,233
10:27 AM $0.0163
+1.53%
$-- $751,756
10:26 AM $0.0161
-0.22%
$-- $752,598
10:25 AM $0.0161
-1.73%
$-- $750,490
10:24 AM $0.0165
+0.06%
$-- $749,908
10:23 AM $0.0165
-0.02%
$-- $749,066
10:22 AM $0.0165
+0.47%
$-- $747,673
10:21 AM $0.0164
+0.44%
$-- $746,237
10:20 AM $0.0163
+1.61%
$-- $742,857
10:19 AM $0.016
+0.12%
$-- $741,249
10:18 AM $0.016
+0.81%
$-- $740,018
10:17 AM $0.0159
+0.46%
$-- $739,181
10:16 AM $0.0158
+0.24%
$-- $739,335
10:15 AM $0.0158
-0.10%
$-- $738,810
10:14 AM $0.0158
-0.39%
$-- $738,307
10:13 AM $0.0159
-0.45%
$-- $737,161
10:12 AM $0.0159
+1.84%
$-- $735,137
10:11 AM $0.0156
-1.78%
$-- $732,782
10:10 AM $0.0159
-0.18%
$-- $732,687
10:09 AM $0.016
-1.19%
$-- $731,292
10:08 AM $0.0161
+1.14%
$-- $729,758
10:07 AM $0.016
+1.08%
$-- $728,597
10:06 AM $0.0158
+0.46%
$-- $728,007