钻石 Historical Data

钻石 Page 30
Download
Date Close Price change Market cap Trading volume
10:11 AM $0.0156
-1.78%
$-- $732,782
10:10 AM $0.0159
-0.18%
$-- $732,687
10:09 AM $0.016
-1.19%
$-- $731,292
10:08 AM $0.0161
+1.14%
$-- $729,758
10:07 AM $0.016
+1.08%
$-- $728,597
10:06 AM $0.0158
+0.46%
$-- $728,007
10:05 AM $0.0157
+0.56%
$-- $726,920
10:04 AM $0.0156
+0.07%
$-- $727,355
10:03 AM $0.0156
+0.09%
$-- $727,582
10:02 AM $0.0156
+0.13%
$-- $726,752
10:01 AM $0.0155
-0.40%
$-- $725,510
10:00 AM $0.0156
+0.19%
$-- $725,706
Download