钻石 Historical Data

钻石 Page 5
Download
Date Close Price change Market cap Trading volume
10:12 AM $0.0159
+1.84%
$-- $735,137
10:11 AM $0.0156
-1.78%
$-- $732,782
10:10 AM $0.0159
-0.18%
$-- $732,687
10:09 AM $0.016
-1.19%
$-- $731,292
10:08 AM $0.0161
+1.14%
$-- $729,758
10:07 AM $0.016
+1.08%
$-- $728,597
10:06 AM $0.0158
+0.46%
$-- $728,007
10:05 AM $0.0157
+0.56%
$-- $726,920
10:04 AM $0.0156
+0.07%
$-- $727,355
10:03 AM $0.0156
+0.09%
$-- $727,582
10:02 AM $0.0156
+0.13%
$-- $726,752
10:01 AM $0.0155
-0.40%
$-- $725,510
10:00 AM $0.0156
+0.19%
$-- $725,706
9:59 AM $0.0156
+0.01%
$-- $724,892
9:58 AM $0.0156
+0.66%
$-- $723,038
9:57 AM $0.0155
+0.53%
$-- $722,172
9:56 AM $0.0154
+0.51%
$-- $721,595
9:55 AM $0.0153
+1.77%
$-- $719,792
9:54 AM $0.015
+0.04%
$-- $718,819
9:53 AM $0.015
+0.45%
$-- $718,154
9:52 AM $0.0149
+0.15%
$-- $716,741
9:51 AM $0.0149
-0.69%
$-- $716,299
9:50 AM $0.015
+0.14%
$-- $715,601
9:49 AM $0.015
+0.12%
$-- $714,369
9:48 AM $0.015
+1.06%
$-- $713,421
9:47 AM $0.0148
+0.00%
$-- $713,088
9:46 AM $0.0148
-0.49%
$-- $712,061
9:45 AM $0.0149
+1.38%
$-- $711,138
9:44 AM $0.0147
-0.68%
$-- $710,640
9:43 AM $0.0148
-0.12%
$-- $710,603
9:42 AM $0.0148
-0.94%
$-- $709,091
9:41 AM $0.0149
+0.68%
$-- $706,898
9:40 AM $0.0148
-0.39%
$-- $705,491
9:39 AM $0.0148
-0.32%
$-- $707,846
9:38 AM $0.0149
-0.35%
$-- $706,914
9:37 AM $0.0149
+0.24%
$-- $707,065
9:36 AM $0.0149
+0.13%
$-- $706,988
9:35 AM $0.0149
+1.42%
$-- $706,249
9:34 AM $0.0147
+0.19%
$-- $705,737
9:33 AM $0.0146
-0.07%
$-- $705,307
9:32 AM $0.0147
+0.81%
$-- $704,189
9:31 AM $0.0145
-0.13%
$-- $702,579
9:30 AM $0.0145
+0.07%
$-- $702,108
9:29 AM $0.0145
-0.64%
$-- $702,773
9:28 AM $0.0146
+0.00%
$-- $703,043
9:27 AM $0.0146
+0.20%
$-- $702,635
9:26 AM $0.0146
+0.14%
$-- $701,956
9:25 AM $0.0146
-0.38%
$-- $701,296
9:24 AM $0.0146
+0.35%
$-- $699,838
9:23 AM $0.0145
+0.27%
$-- $698,813