钻石 Historical Data

钻石
Download
Date Close Price change Market cap Trading volume
11:57 AM $0.0115
-2.81%
$-- $1.04 million
11:56 AM $0.0119
-2.81%
$-- $1.04 million
11:55 AM $0.0123
-2.82%
$-- $1.04 million
11:54 AM $0.0126
-3.44%
$-- $1.03 million
11:53 AM $0.0131
+0.65%
$-- $1.03 million
11:52 AM $0.013
+4.90%
$-- $1.02 million
11:51 AM $0.0124
+3.13%
$-- $1.02 million
11:50 AM $0.012
-0.38%
$-- $1.02 million
11:49 AM $0.012
-1.57%
$-- $1.01 million
11:48 AM $0.0122
-1.28%
$-- $1.01 million
11:47 AM $0.0123
-0.28%
$-- $997,883
11:46 AM $0.0124
+2.63%
$-- $992,146
11:45 AM $0.0121
-7.70%
$-- $975,996
11:44 AM $0.0131
-1.85%
$-- $963,182
11:43 AM $0.0133
-2.93%
$-- $954,072
11:42 AM $0.0137
-0.49%
$-- $947,833
11:41 AM $0.0139
-3.14%
$-- $943,109
11:40 AM $0.0143
-2.55%
$-- $938,765
11:39 AM $0.0144
-1.77%
$-- $936,419
11:38 AM $0.0146
-2.94%
$-- $933,307
11:37 AM $0.0151
-4.18%
$-- $928,510
11:36 AM $0.0157
-0.21%
$-- $925,278
11:35 AM $0.0156
-1.98%
$-- $919,095
11:34 AM $0.0159
-0.68%
$-- $912,294
11:33 AM $0.0162
-3.14%
$-- $905,146
11:32 AM $0.0167
-0.41%
$-- $899,353
11:31 AM $0.017
-2.66%
$-- $881,620
11:30 AM $0.0175
+12.92%
$-- $835,209
11:29 AM $0.0155
+0.02%
$-- $835,126
11:28 AM $0.0155
+0.55%
$-- $834,053
11:27 AM $0.0154
-0.50%
$-- $833,537
11:26 AM $0.0155
-0.82%
$-- $832,162
11:25 AM $0.0156
-0.61%
$-- $831,227
11:24 AM $0.0157
-1.38%
$-- $829,379
11:23 AM $0.016
-0.21%
$-- $828,741
11:22 AM $0.016
-0.55%
$-- $827,917
11:21 AM $0.0161
-1.03%
$-- $827,025
11:20 AM $0.0163
-2.23%
$-- $824,881
11:19 AM $0.0166
-0.34%
$-- $824,302
11:18 AM $0.0167
-0.32%
$-- $823,856
11:17 AM $0.0167
-0.05%
$-- $824,258
11:16 AM $0.0168
+0.99%
$-- $822,352
11:15 AM $0.0166
+0.03%
$-- $823,209
11:14 AM $0.0166
-0.03%
$-- $822,469
11:13 AM $0.0166
+0.00%
$-- $824,372
11:12 AM $0.0166
-0.19%
$-- $824,661
11:11 AM $0.0167
+0.42%
$-- $824,040
11:10 AM $0.0166
+0.36%
$-- $819,836
11:09 AM $0.0165
+0.19%
$-- $816,239
11:08 AM $0.0165
+0.41%
$-- $815,252
Download