Coinranking
ArchCoin Historical Data
ARCH
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 2015 | $0.0341 | +0.00% | ||
| Jul 31, 2015 | $0.0371 | +0.00% | ||
| Jul 30, 2015 | $0.0362 | +0.00% | ||
| Jul 29, 2015 | $0.0371 | +0.00% | ||
| Jul 28, 2015 | $0.0386 | +0.00% | ||
| Jul 27, 2015 | $0.0384 | +0.00% | ||
| Jul 26, 2015 | $0.0378 | +0.00% | ||
| Jul 25, 2015 | $0.0411 | +0.00% | ||
| Jul 24, 2015 | $0.0375 | +0.00% | ||
| Jul 23, 2015 | $0.0355 | +0.00% | ||
| Jul 22, 2015 | $0.0387 | +0.00% | ||
| Jul 21, 2015 | $0.0416 | +0.00% | ||
| Jul 20, 2015 | $0.0435 | +0.00% | ||
| Jul 19, 2015 | $0.0399 | +0.00% | ||
| Jul 18, 2015 | $0.0443 | +0.00% | ||
| Jul 17, 2015 | $0.0437 | +0.00% | ||
| Jul 16, 2015 | $0.0369 | +0.00% | ||
| Jul 15, 2015 | $0.0368 | +0.00% | ||
| Jul 14, 2015 | $0.0255 | +0.00% | ||
| Jul 13, 2015 | $0.0315 | +0.00% | ||
| Jul 12, 2015 | $0.0307 | +0.00% | ||
| Jul 11, 2015 | $0.0321 | +0.00% | ||
| Jul 10, 2015 | $0.0266 | +0.00% | ||
| Jul 9, 2015 | $0.0237 | +0.00% | ||
| Jul 8, 2015 | $0.0256 | +0.00% | ||
| Jul 7, 2015 | $0.0277 | +0.00% | ||
| Jul 6, 2015 | $0.0316 | +0.00% | ||
| Jul 5, 2015 | $0.0328 | +0.00% | ||
| Jul 4, 2015 | $0.0326 | +0.00% | ||
| Jul 3, 2015 | $0.0322 | +0.00% | ||
| Jul 2, 2015 | $0.0339 | +0.00% | ||
| Jul 1, 2015 | $0.0375 | +0.00% | ||
| Jun 30, 2015 | $0.037 | +0.00% | ||
| Jun 29, 2015 | $0.0327 | +0.00% | ||
| Jun 28, 2015 | $0.0352 | +0.00% | ||
| Jun 27, 2015 | $0.0346 | +0.00% | ||
| Jun 26, 2015 | $0.042 | +0.00% | ||
| Jun 25, 2015 | $0.0453 | +0.00% | ||
| Jun 24, 2015 | $0.0353 | +0.00% | ||
| Jun 23, 2015 | $0.0393 | +0.00% | ||
| Jun 22, 2015 | $0.0283 | +0.00% | ||
| Jun 21, 2015 | $0.0245 | +0.00% | ||
| Jun 20, 2015 | $0.0245 | +0.00% | ||
| Jun 19, 2015 | $0.0249 | +0.00% | ||
| Jun 18, 2015 | $0.0265 | +0.00% | ||
| Jun 17, 2015 | $0.0255 | +0.00% | ||
| Jun 16, 2015 | $0.0265 | +0.00% | ||
| Jun 15, 2015 | $0.0204 | +0.00% | ||
| Jun 14, 2015 | $0.0176 | +0.00% | ||
| Jun 13, 2015 | $0.0178 | +0.00% | ||