ArchCoin Historical Data

ARCH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2015 $ 0.0193
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.0199
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.052
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.0619
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.0537
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.0553
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.046
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.046
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.0448
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.0413
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.0509
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.0545
+0.00%
$ -- $ 223
May 31, 2015 $ 0.0636
+0.00%
$ -- $ 230
May 30, 2015 $ 0.0604
+0.00%
$ -- $ 233
May 29, 2015 $ 0.059
+0.00%
$ -- $ 237
May 28, 2015 $ 0.0712
+0.00%
$ -- $ 237
May 27, 2015 $ 0.0712
+0.00%
$ -- $ 237
May 26, 2015 $ 0.0735
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0755
+0.00%
$ -- $ 237
May 24, 2015 $ 0.073
+0.00%
$ -- $ 241
May 23, 2015 $ 0.0765
+0.00%
$ -- $ 239
May 22, 2015 $ 0.079
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0703
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0743
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0743
+0.00%
$ -- $ 232
May 18, 2015 $ 0.0796
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0774
+0.00%
$ -- $ 236
May 16, 2015 $ 0.081
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0783
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0759
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0744
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0779
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0804
+0.00%
$ -- $ 242
May 10, 2015 $ 0.0841
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0829
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0909
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0824
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0756
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0721
+0.00%
$ -- $ 236
May 4, 2015 $ 0.0836
+0.00%
$ -- $ 239
May 3, 2015 $ 0.0953
+0.00%
$ -- $ 240
May 2, 2015 $ 0.0936
+0.00%
$ -- $ 235
May 1, 2015 $ 0.0893
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.0818
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.0767
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.0768
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0978
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.0876
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.104
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.118
+0.00%
$ -- $ 231