ArchCoin Historical Data

ARCH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2015 $ 0.0326
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.0344
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.0334
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.0274
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.0288
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.0292
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.026
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.0253
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.0272
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.0263
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.0247
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.0269
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.0269
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.0239
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.0232
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.0243
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.0241
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.0241
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.0292
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.0272
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.0211
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.0217
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.0178
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.0194
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.02
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.0193
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.0195
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.018
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.0187
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.0162
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.0188
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.0173
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.0149
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.0148
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.0145
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.0144
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.0149
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.0167
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.0151
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.0149
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.0114
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.00989
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.0123
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.0114
+0.00%
$ -- $ 211
Download