ArchCoin Historical Data

ARCH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2015 $ 0.138
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.138
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.138
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.146
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.112
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.103
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.0924
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.101
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.0918
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.108
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.0947
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.0943
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.0974
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.0653
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.073
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.0416
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.0417
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.0397
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.0383
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.0348
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.0355
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.0321
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.0357
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.0327
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.0337
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.0332
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.033
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.0315
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.0331
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.0393
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.0395
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.0411
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.0404
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.0381
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.0366
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.031
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.0323
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.0428
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.0398
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.0419
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.0434
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.0459
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.0441
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.0532
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.0522
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.0513
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.0453
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.0445
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.0461
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.0377
+0.00%
$ -- $ 275