ArchCoin Historical Data

ARCH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2016 $ 0.00196
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.00226
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.00233
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.00209
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.00202
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.00207
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.00233
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.00215
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.00234
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.00221
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.00221
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.00224
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.00258
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.00258
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.00261
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.00229
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.00238
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.00662
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.00254
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.00252
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.00313
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.00265
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.00303
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.00304
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.00298
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.00303
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.00309
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.00445
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.00632
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.00446
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.00136
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.00141
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.00137
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.00137
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.00136
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.00128
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.00126
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.00121
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.00122
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.00157
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.000863
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.00102
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.00101
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.00109
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.00114
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.00129
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.00111
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.00109
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.00102
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.0012
+0.00%
$ -- $ 651