Coinranking
ArchCoin Historical Data
ARCH
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 13, 2016 | $0.00196 | +0.00% | ||
| Dec 12, 2016 | $0.00226 | +0.00% | ||
| Dec 11, 2016 | $0.00233 | +0.00% | ||
| Dec 10, 2016 | $0.00209 | +0.00% | ||
| Dec 9, 2016 | $0.00202 | +0.00% | ||
| Dec 8, 2016 | $0.00207 | +0.00% | ||
| Dec 7, 2016 | $0.00233 | +0.00% | ||
| Dec 6, 2016 | $0.00215 | +0.00% | ||
| Dec 5, 2016 | $0.00234 | +0.00% | ||
| Dec 4, 2016 | $0.00221 | +0.00% | ||
| Dec 3, 2016 | $0.00221 | +0.00% | ||
| Dec 2, 2016 | $0.00224 | +0.00% | ||
| Dec 1, 2016 | $0.00258 | +0.00% | ||
| Nov 30, 2016 | $0.00258 | +0.00% | ||
| Nov 29, 2016 | $0.00261 | +0.00% | ||
| Nov 28, 2016 | $0.00229 | +0.00% | ||
| Nov 27, 2016 | $0.00238 | +0.00% | ||
| Nov 26, 2016 | $0.00662 | +0.00% | ||
| Nov 25, 2016 | $0.00254 | +0.00% | ||
| Nov 24, 2016 | $0.00252 | +0.00% | ||
| Nov 23, 2016 | $0.00313 | +0.00% | ||
| Nov 22, 2016 | $0.00265 | +0.00% | ||
| Nov 21, 2016 | $0.00303 | +0.00% | ||
| Nov 20, 2016 | $0.00304 | +0.00% | ||
| Nov 19, 2016 | $0.00298 | +0.00% | ||
| Nov 18, 2016 | $0.00303 | +0.00% | ||
| Nov 17, 2016 | $0.00309 | +0.00% | ||
| Nov 16, 2016 | $0.00445 | +0.00% | ||
| Nov 15, 2016 | $0.00632 | +0.00% | ||
| Nov 14, 2016 | $0.00446 | +0.00% | ||
| Nov 13, 2016 | $0.00136 | +0.00% | ||
| Nov 12, 2016 | $0.00141 | +0.00% | ||
| Nov 11, 2016 | $0.00137 | +0.00% | ||
| Nov 10, 2016 | $0.00137 | +0.00% | ||
| Nov 9, 2016 | $0.00136 | +0.00% | ||
| Nov 8, 2016 | $0.00128 | +0.00% | ||
| Nov 7, 2016 | $0.00126 | +0.00% | ||
| Nov 6, 2016 | $0.00121 | +0.00% | ||
| Nov 5, 2016 | $0.00122 | +0.00% | ||
| Nov 4, 2016 | $0.00157 | +0.00% | ||
| Nov 3, 2016 | $0.000863 | +0.00% | ||
| Nov 2, 2016 | $0.00102 | +0.00% | ||
| Nov 1, 2016 | $0.00101 | +0.00% | ||
| Oct 31, 2016 | $0.00109 | +0.00% | ||
| Oct 30, 2016 | $0.00114 | +0.00% | ||
| Oct 29, 2016 | $0.00129 | +0.00% | ||
| Oct 28, 2016 | $0.00111 | +0.00% | ||
| Oct 27, 2016 | $0.00109 | +0.00% | ||
| Oct 26, 2016 | $0.00102 | +0.00% | ||
| Oct 25, 2016 | $0.0012 | +0.00% | ||