Coinranking
ArchCoin Historical Data
ARCH
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 24, 2016 | $0.000982 | +0.00% | ||
| Oct 23, 2016 | $0.00115 | +0.00% | ||
| Oct 22, 2016 | $0.00123 | +0.00% | ||
| Oct 21, 2016 | $0.0014 | +0.00% | ||
| Oct 20, 2016 | $0.00126 | +0.00% | ||
| Oct 19, 2016 | $0.00116 | +0.00% | ||
| Oct 18, 2016 | $0.00138 | +0.00% | ||
| Oct 17, 2016 | $0.00136 | +0.00% | ||
| Oct 16, 2016 | $0.00138 | +0.00% | ||
| Oct 15, 2016 | $0.00138 | +0.00% | ||
| Oct 14, 2016 | $0.00139 | +0.00% | ||
| Oct 13, 2016 | $0.00134 | +0.00% | ||
| Oct 12, 2016 | $0.00128 | +0.00% | ||
| Oct 11, 2016 | $0.00129 | +0.00% | ||
| Oct 10, 2016 | $0.00125 | +0.00% | ||
| Oct 9, 2016 | $0.00152 | +0.00% | ||
| Oct 8, 2016 | $0.00153 | +0.00% | ||
| Oct 7, 2016 | $0.00142 | +0.00% | ||
| Oct 6, 2016 | $0.00109 | +0.00% | ||
| Oct 5, 2016 | $0.00122 | +0.00% | ||
| Oct 4, 2016 | $0.00111 | +0.00% | ||
| Oct 3, 2016 | $0.00152 | +0.00% | ||
| Oct 2, 2016 | $0.00131 | +0.00% | ||
| Oct 1, 2016 | $0.00184 | +0.00% | ||
| Sep 30, 2016 | $0.00231 | +0.00% | ||
| Sep 29, 2016 | $0.00229 | +0.00% | ||
| Sep 28, 2016 | $0.00223 | +0.00% | ||
| Sep 27, 2016 | $0.00237 | +0.00% | ||
| Sep 26, 2016 | $0.00245 | +0.00% | ||
| Sep 25, 2016 | $0.00242 | +0.00% | ||
| Sep 24, 2016 | $0.00234 | +0.00% | ||
| Sep 23, 2016 | $0.00231 | +0.00% | ||
| Sep 22, 2016 | $0.00239 | +0.00% | ||
| Sep 21, 2016 | $0.00232 | +0.00% | ||
| Sep 20, 2016 | $0.00233 | +0.00% | ||
| Sep 19, 2016 | $0.00254 | +0.00% | ||
| Sep 18, 2016 | $0.00255 | +0.00% | ||
| Sep 17, 2016 | $0.00216 | +0.00% | ||
| Sep 16, 2016 | $0.00303 | +0.00% | ||
| Sep 15, 2016 | $0.00325 | +0.00% | ||
| Sep 14, 2016 | $0.00322 | +0.00% | ||
| Sep 13, 2016 | $0.00317 | +0.00% | ||
| Sep 12, 2016 | $0.00292 | +0.00% | ||
| Sep 11, 2016 | $0.00331 | +0.00% | ||
| Sep 10, 2016 | $0.00225 | +0.00% | ||
| Sep 9, 2016 | $0.00299 | +0.00% | ||
| Sep 8, 2016 | $0.00303 | +0.00% | ||
| Sep 7, 2016 | $0.00304 | +0.00% | ||
| Sep 6, 2016 | $0.00312 | +0.00% | ||
| Sep 5, 2016 | $0.00294 | +0.00% | ||