Bope Historical Data

BOPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.0000223
-53.08%
$ 22,346 $ 24,599
Apr 13, 2024 $ 0.0000478
+246.06%
$ 47,785 $ 8,426
Apr 12, 2024 $ 0.0000138
-32.82%
$ 13,816 $ 2,114
Apr 11, 2024 $ 0.0000207
+22.27%
$ 20,720 $ 1,858
Apr 10, 2024 $ 0.0000173
-25.02%
$ 17,333 $ 4,368
Apr 9, 2024 $ 0.0000232
+6.89%
$ 23,156 $ 1,716
Apr 8, 2024 $ 0.0000217
-11.09%
$ 21,679 $ 7,626
Apr 7, 2024 $ 0.0000243
+43.10%
$ 24,299 $ 1,379
Apr 6, 2024 $ 0.000017
-0.58%
$ 17,006 $ 3,275
Apr 5, 2024 $ 0.0000171
-10.37%
$ 17,111 $ 6,563
Apr 4, 2024 $ 0.000019
-33.16%
$ 18,993 $ 11,774
Apr 3, 2024 $ 0.0000285
-24.20%
$ 28,497 $ 10,423
Apr 2, 2024 $ 0.0000377
-12.78%
$ 37,655 $ 13,208
Apr 1, 2024 $ 0.0000432
-52.03%
$ 43,038 $ 23,656
Mar 31, 2024 $ 0.0000893
-0.04%
$ 89,241 $ 46,437
Mar 30, 2024 $ 0.0000907
-22.22%
$ 90,667 $ 19,634
Mar 29, 2024 $ 0.000119
-26.27%
$ 119,319 $ 25,940
Mar 28, 2024 $ 0.000163
+7.09%
$ 162,665 $ 58,575
Mar 27, 2024 $ 0.000149
-44.39%
$ 149,246 $ 36,193
Mar 26, 2024 $ 0.000305
+29.18%
$ 304,643 $ 64,047
Mar 25, 2024 $ 0.000236
-25.15%
$ 236,176 $ 84,985
Mar 24, 2024 $ 0.000307
+4.83%
$ 306,521 $ 140,266
Mar 23, 2024 $ 0.000294
+55.23%
$ 293,637 $ 143,465
Mar 22, 2024 $ 0.000188
-55.77%
$ 187,912 $ 155,502
Mar 21, 2024 $ 0.000452
-6.26%
$ 452,057 $ 195,410
Download