PearlChain Historical Data

PLC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0202
+0.00%
$ 201.5 million $ 39,263
Yesterday $ 0.0212
-13.24%
$ 211.7 million $ 40,735
Jul 13, 2026 $ 0.0245
+28.53%
$ 243.99 million $ 44,444
Jul 12, 2026 $ 0.0191
+0.00%
$ 191 million $ 15
Jul 11, 2026 $ 0.0191
-18.72%
$ 191 million $ 19,213
Jul 10, 2026 $ 0.0235
-0.13%
$ 235.2 million $ 47,117
Jul 9, 2026 $ 0.0236
+0.04%
$ 235.7 million $ 75,408
Jul 8, 2026 $ 0.0235
+0.00%
$ 235.3 million $ 149,088
Jul 7, 2026 $ 0.0235
-0.17%
$ 235.2 million $ 148,454
Jul 6, 2026 $ 0.0236
-0.04%
$ 235.5 million $ 143,668
Jul 5, 2026 $ 0.0235
-0.17%
$ 235.2 million $ 150,457
Jul 4, 2026 $ 0.0235
-0.17%
$ 235 million $ 132,044
Jul 3, 2026 $ 0.0236
+0.21%
$ 235.6 million $ 111,891
Jul 2, 2026 $ 0.0235
+0.09%
$ 235.3 million $ 48,797
Jul 1, 2026 $ 0.0235
+0.21%
$ 234.9 million $ 57,772
Jun 30, 2026 $ 0.0235
-0.51%
$ 234.8 million $ 94,084
Jun 29, 2026 $ 0.0236
-0.46%
$ 235.8 million $ 98,328
Jun 28, 2026 $ 0.0237
-0.21%
$ 237.1 million $ 102,191
Jun 27, 2026 $ 0.0238
-0.34%
$ 237.6 million $ 104,170
Jun 26, 2026 $ 0.0239
+0.17%
$ 238.6 million $ 65,588
Jun 25, 2026 $ 0.0238
-0.13%
$ 238.2 million $ 44,076
Jun 24, 2026 $ 0.0238
+0.08%
$ 238.5 million $ 99,806
Jun 23, 2026 $ 0.0238
+0.21%
$ 238.3 million $ 97,322
Jun 22, 2026 $ 0.0238
+0.21%
$ 237.9 million $ 100,964
Jun 21, 2026 $ 0.0237
+0.04%
$ 237.3 million $ 104,585
Jun 20, 2026 $ 0.0238
+0.00%
$ 237.5 million $ 102,975
Jun 19, 2026 $ 0.0237
-0.50%
$ 237 million $ 102,883
Jun 18, 2026 $ 0.0237
+0.38%
$ 237.2 million $ 100,625
Jun 17, 2026 $ 0.0236
+2.34%
$ 236.2 million $ 103,909
Jun 16, 2026 $ 0.0231
-4.82%
$ 230.8 million $ 101,021
Jun 15, 2026 $ 0.0242
+3.63%
$ 242.4 million $ 100,732
Jun 14, 2026 $ 0.0234
+0.13%
$ 234 million $ 102,551
Jun 13, 2026 $ 0.0234
+0.00%
$ 234.4 million $ 99,197
Jun 12, 2026 $ 0.0234
-0.17%
$ 233.7 million $ 101,169
Jun 11, 2026 $ 0.0234
+0.34%
$ 234 million $ 103,855
Jun 10, 2026 $ 0.0233
+0.00%
$ 233.2 million $ 101,253
Jun 9, 2026 $ 0.0233
-0.81%
$ 233.5 million $ 94,758
Jun 8, 2026 $ 0.0237
+0.55%
$ 236.6 million $ 103,836
Jun 7, 2026 $ 0.0235
+0.13%
$ 235.1 million $ 103,424
Jun 6, 2026 $ 0.0234
-2.50%
$ 234 million $ 105,170
Jun 5, 2026 $ 0.024
+1.74%
$ 239.8 million $ 102,038
Jun 4, 2026 $ 0.0236
+1.77%
$ 235.7 million $ 102,466
Jun 3, 2026 $ 0.0232
+1.31%
$ 232 million $ 104,748
Jun 2, 2026 $ 0.0229
-1.12%
$ 229.3 million $ 102,624
Jun 1, 2026 $ 0.0232
+1.05%
$ 232 million $ 69,923
May 31, 2026 $ 0.023
+3.23%
$ 230 million $ 94,292
May 30, 2026 $ 0.0223
+1.59%
$ 223 million $ 95,769
May 29, 2026 $ 0.022
+9.57%
$ 219.8 million $ 98,910
May 28, 2026 $ 0.0201
-0.45%
$ 200.7 million $ 99,248
May 27, 2026 $ 0.02
-2.44%
$ 200.2 million $ 95,318
Download