PearlChain Historical Data

PLC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0226
+0.00%
$ 225.8 million $ 36,148
Yesterday $ 0.0223
-2.71%
$ 223 million $ 36,818
Aug 7, 2026 $ 0.0229
-0.82%
$ 229.2 million $ 37,352
Aug 6, 2026 $ 0.0231
+0.43%
$ 230.9 million $ 38,171
Aug 5, 2026 $ 0.023
+2.09%
$ 230 million $ 35,888
Aug 4, 2026 $ 0.0225
+0.13%
$ 225.3 million $ 35,640
Aug 3, 2026 $ 0.0225
-3.76%
$ 225.1 million $ 50,903
Aug 2, 2026 $ 0.0234
-2.90%
$ 234.1 million $ 40,346
Aug 1, 2026 $ 0.0241
-4.22%
$ 240.6 million $ 36,875
Jul 31, 2026 $ 0.0249
+0.85%
$ 251.3 million $ 38,313
Jul 30, 2026 $ 0.0247
+0.16%
$ 246.6 million $ 36,732
Jul 29, 2026 $ 0.0246
+0.65%
$ 245.9 million $ 36,330
Jul 28, 2026 $ 0.0245
+54.97%
$ 244.7 million $ 42,704
Jul 27, 2026 $ 0.0158
+0.32%
$ 157.7 million $ 36,352
Jul 26, 2026 $ 0.0157
-1.87%
$ 157.2 million $ 39,382
Jul 25, 2026 $ 0.016
+0.25%
$ 160 million $ 38,785
Jul 24, 2026 $ 0.0159
-9.01%
$ 159.5 million $ 37,902
Jul 23, 2026 $ 0.0175
-6.21%
$ 175.3 million $ 37,628
Jul 22, 2026 $ 0.0187
-2.91%
$ 186.6 million $ 39,322
Jul 21, 2026 $ 0.0192
-4.99%
$ 192.2 million $ 39,094
Jul 20, 2026 $ 0.0202
-5.15%
$ 202.4 million $ 37,917
Jul 19, 2026 $ 0.0213
+1.09%
$ 213.4 million $ 35,549
Jul 18, 2026 $ 0.0211
+4.35%
$ 211.1 million $ 35,354
Jul 17, 2026 $ 0.0202
-2.69%
$ 202.3 million $ 38,274
Jul 16, 2026 $ 0.0208
-1.98%
$ 207.9 million $ 38,637
Jul 15, 2026 $ 0.0212
+0.19%
$ 212.1 million $ 39,122
Jul 14, 2026 $ 0.0212
-13.24%
$ 211.7 million $ 40,735
Jul 13, 2026 $ 0.0245
+28.53%
$ 243.99 million $ 44,444
Jul 12, 2026 $ 0.0191
+0.00%
$ 191 million $ 15
Jul 11, 2026 $ 0.0191
-18.72%
$ 191 million $ 19,213
Jul 10, 2026 $ 0.0235
-0.13%
$ 235.2 million $ 47,117
Jul 9, 2026 $ 0.0236
+0.04%
$ 235.7 million $ 75,408
Jul 8, 2026 $ 0.0235
+0.00%
$ 235.3 million $ 149,088
Jul 7, 2026 $ 0.0235
-0.17%
$ 235.2 million $ 148,454
Jul 6, 2026 $ 0.0236
-0.04%
$ 235.5 million $ 143,668
Jul 5, 2026 $ 0.0235
-0.17%
$ 235.2 million $ 150,457
Jul 4, 2026 $ 0.0235
-0.17%
$ 235 million $ 132,044
Jul 3, 2026 $ 0.0236
+0.21%
$ 235.6 million $ 111,891
Jul 2, 2026 $ 0.0235
+0.09%
$ 235.3 million $ 48,797
Jul 1, 2026 $ 0.0235
+0.21%
$ 234.9 million $ 57,772
Jun 30, 2026 $ 0.0235
-0.51%
$ 234.8 million $ 94,084
Jun 29, 2026 $ 0.0236
-0.46%
$ 235.8 million $ 98,328
Jun 28, 2026 $ 0.0237
-0.21%
$ 237.1 million $ 102,191
Jun 27, 2026 $ 0.0238
-0.34%
$ 237.6 million $ 104,170
Jun 26, 2026 $ 0.0239
+0.17%
$ 238.6 million $ 65,588
Jun 25, 2026 $ 0.0238
-0.13%
$ 238.2 million $ 44,076
Jun 24, 2026 $ 0.0238
+0.08%
$ 238.5 million $ 99,806
Jun 23, 2026 $ 0.0238
+0.21%
$ 238.3 million $ 97,322
Jun 22, 2026 $ 0.0238
+0.21%
$ 237.9 million $ 100,964
Jun 21, 2026 $ 0.0237
+0.04%
$ 237.3 million $ 104,585
Download