PearlChain Historical Data

PLC
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0208
+0.00%
$ 207.5 million $ 39,730
Today, at 6 PM $ 0.0208
+1.02%
$ 207.6 million $ 39,551
Today, at 5 PM $ 0.0206
+1.13%
$ 205.6 million $ 38,524
Today, at 4 PM $ 0.0204
+0.00%
$ 203.7 million $ 39,025
Today, at 3 PM $ 0.0203
+0.05%
$ 203.1 million $ 38,826
Today, at 2 PM $ 0.0204
+0.54%
$ 203.5 million $ 38,889
Today, at 1 PM $ 0.0203
+0.90%
$ 202.8 million $ 39,085
Today, at 12 PM $ 0.0201
+0.30%
$ 201.2 million $ 38,758
Today, at 11 AM $ 0.0202
-1.17%
$ 202.4 million $ 39,225
Today, at 10 AM $ 0.0204
-0.34%
$ 204.2 million $ 38,847
Today, at 9 AM $ 0.0206
-0.34%
$ 206.1 million $ 38,900
Download