PearlChain Historical Data

PLC
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0227
+0.00%
$ 227.3 million $ 35,984
Today, at 4 AM $ 0.0227
+0.04%
$ 227.4 million $ 35,943
Today, at 3 AM $ 0.0227
+1.02%
$ 227 million $ 35,987
Today, at 2 AM $ 0.0225
+1.67%
$ 224.9 million $ 36,173
Today, at 1 AM $ 0.0221
-0.85%
$ 221.4 million $ 36,436
Today, at 12 AM $ 0.0223
-0.09%
$ 223 million $ 36,391
Yesterday, at 11 PM $ 0.0223
-0.09%
$ 223 million $ 36,818
Yesterday, at 10 PM $ 0.0223
+0.00%
$ 222.9 million $ 36,677
Yesterday, at 9 PM $ 0.0223
-0.22%
$ 222.8 million $ 37,006
Yesterday, at 8 PM $ 0.0223
-0.04%
$ 223.5 million $ 36,931
Yesterday, at 7 PM $ 0.0224
-0.13%
$ 223.7 million $ 37,161
Yesterday, at 6 PM $ 0.0224
+0.00%
$ 223.7 million $ 36,594
Yesterday, at 5 PM $ 0.0224
+0.13%
$ 224 million $ 36,726
Yesterday, at 4 PM $ 0.0224
-0.53%
$ 223.6 million $ 36,553
Yesterday, at 3 PM $ 0.0225
+0.04%
$ 224.9 million $ 36,429
Yesterday, at 2 PM $ 0.0225
+0.22%
$ 224.5 million $ 36,828
Yesterday, at 1 PM $ 0.0225
-0.49%
$ 224.7 million $ 37,340
Yesterday, at 12 PM $ 0.0226
-0.09%
$ 225.6 million $ 37,357
Yesterday, at 11 AM $ 0.0225
-0.35%
$ 225.1 million $ 37,438
Yesterday, at 10 AM $ 0.0226
+0.09%
$ 225.9 million $ 37,519
Yesterday, at 9 AM $ 0.0226
+0.18%
$ 225.5 million $ 37,703
Yesterday, at 8 AM $ 0.0225
+0.36%
$ 225.2 million $ 37,585
Yesterday, at 7 AM $ 0.0225
-0.53%
$ 224.7 million $ 38,223
Yesterday, at 6 AM $ 0.0225
-1.31%
$ 225.3 million $ 39,005
Yesterday, at 5 AM $ 0.0229
-0.04%
$ 228.6 million $ 39,232
Yesterday, at 4 AM $ 0.0229
-0.44%
$ 228.6 million $ 38,966
Yesterday, at 3 AM $ 0.023
+0.04%
$ 229.7 million $ 38,446
Yesterday, at 2 AM $ 0.0229
+0.17%
$ 229.3 million $ 38,144
Yesterday, at 1 AM $ 0.0229
-0.04%
$ 229 million $ 37,845
Yesterday, at 12 AM $ 0.0229
-0.09%
$ 229 million $ 37,978
Aug 7, 11 PM $ 0.0229
-0.69%
$ 229 million $ 37,352
Aug 7, 10 PM $ 0.023
+0.04%
$ 230.4 million $ 37,471
Aug 7, 9 PM $ 0.023
-0.04%
$ 230.2 million $ 37,532
Aug 7, 8 PM $ 0.023
-0.52%
$ 230.1 million $ 37,618
Aug 7, 7 PM $ 0.0231
-0.04%
$ 231 million $ 37,502
Aug 7, 6 PM $ 0.0231
+0.17%
$ 231.3 million $ 38,190
Aug 7, 5 PM $ 0.0231
-0.04%
$ 230.7 million $ 38,776
Aug 7, 4 PM $ 0.0231
-0.47%
$ 230.9 million $ 39,185
Aug 7, 3 PM $ 0.0232
+0.00%
$ 231.9 million $ 38,848
Aug 7, 2 PM $ 0.0232
+0.04%
$ 231.9 million $ 38,973
Aug 7, 1 PM $ 0.0232
-0.09%
$ 231.6 million $ 38,348
Aug 7, 12 PM $ 0.0232
+0.61%
$ 231.9 million $ 38,693
Aug 7, 11 AM $ 0.0231
+0.00%
$ 230.5 million $ 39,118
Aug 7, 10 AM $ 0.0231
+0.00%
$ 230.5 million $ 39,505
Aug 7, 9 AM $ 0.0231
+0.26%
$ 230.5 million $ 39,369
Aug 7, 8 AM $ 0.023
+0.17%
$ 230.3 million $ 39,081
Aug 7, 7 AM $ 0.023
+0.04%
$ 230.4 million $ 38,727
Aug 7, 6 AM $ 0.023
-0.22%
$ 229.6 million $ 38,358
Aug 7, 5 AM $ 0.023
+0.17%
$ 230.2 million $ 38,052
Aug 7, 4 AM $ 0.023
+0.30%
$ 230.3 million $ 38,212
Download