PearlChain Historical Data

PLC
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 0.0208
+0.00%
$ 207.5 million $ 39,730
7:11 PM $ 0.0208
+0.00%
$ 207.6 million $ 39,698
7:06 PM $ 0.0208
+0.00%
$ 207.6 million $ 39,635
7:01 PM $ 0.0208
+0.00%
$ 207.7 million $ 39,633
6:56 PM $ 0.0208
+0.00%
$ 207.6 million $ 39,551
6:51 PM $ 0.0208
+0.00%
$ 208 million $ 39,422
6:46 PM $ 0.0208
+0.00%
$ 207.7 million $ 39,260
6:41 PM $ 0.0208
+0.00%
$ 207.9 million $ 39,258
6:36 PM $ 0.0207
+0.00%
$ 207.4 million $ 39,270
6:31 PM $ 0.0208
+0.00%
$ 207.5 million $ 39,337
6:26 PM $ 0.0208
+0.00%
$ 207.9 million $ 39,300
6:21 PM $ 0.0208
+0.00%
$ 208.1 million $ 39,140
6:16 PM $ 0.0207
+0.00%
$ 207.4 million $ 38,985
6:11 PM $ 0.0207
+0.00%
$ 207.4 million $ 38,836
6:06 PM $ 0.0206
+0.00%
$ 205.9 million $ 38,654
6:01 PM $ 0.0205
+0.00%
$ 205.5 million $ 38,525
5:56 PM $ 0.0206
+0.00%
$ 205.6 million $ 38,524
5:51 PM $ 0.0204
+0.00%
$ 204 million $ 38,657
5:46 PM $ 0.0204
+0.00%
$ 203.6 million $ 38,666
5:41 PM $ 0.0203
+0.00%
$ 203.3 million $ 38,783
5:36 PM $ 0.0203
+0.00%
$ 203 million $ 38,894
5:31 PM $ 0.0204
+0.00%
$ 204 million $ 38,983
5:26 PM $ 0.0204
+0.00%
$ 204.2 million $ 39,000
5:21 PM $ 0.0204
+0.00%
$ 204.3 million $ 38,888
5:16 PM $ 0.0204
+0.00%
$ 204.1 million $ 38,812
5:11 PM $ 0.0204
+0.00%
$ 204.1 million $ 38,823
5:06 PM $ 0.0203
+0.00%
$ 202.9 million $ 38,905
5:01 PM $ 0.0203
+0.00%
$ 203.3 million $ 39,059
4:56 PM $ 0.0204
+0.00%
$ 203.7 million $ 39,025
4:51 PM $ 0.0203
+0.00%
$ 203.3 million $ 38,892
4:46 PM $ 0.0203
+0.00%
$ 203 million $ 38,750
4:41 PM $ 0.0203
+0.00%
$ 202.7 million $ 38,730
4:36 PM $ 0.0204
+0.00%
$ 204.3 million $ 38,863
4:31 PM $ 0.0204
+0.00%
$ 204.3 million $ 38,886
4:26 PM $ 0.0204
+0.00%
$ 204.3 million $ 38,898
4:21 PM $ 0.0204
+0.00%
$ 203.9 million $ 38,801
4:16 PM $ 0.0203
+0.00%
$ 202.9 million $ 38,769
4:11 PM $ 0.0203
+0.00%
$ 202.9 million $ 38,716
4:06 PM $ 0.0203
+0.00%
$ 202.8 million $ 38,704
4:01 PM $ 0.0204
+0.00%
$ 203.7 million $ 38,722
3:56 PM $ 0.0203
+0.00%
$ 203.1 million $ 38,826
3:51 PM $ 0.0203
+0.00%
$ 203 million $ 38,944
3:46 PM $ 0.0203
+0.00%
$ 203.2 million $ 39,109
3:41 PM $ 0.0203
+0.00%
$ 203.2 million $ 39,119
3:36 PM $ 0.0204
+0.00%
$ 203.9 million $ 39,265
3:31 PM $ 0.0204
+0.00%
$ 204.1 million $ 39,143
3:26 PM $ 0.0203
+0.00%
$ 203.1 million $ 39,168
3:21 PM $ 0.0203
+0.00%
$ 203.2 million $ 39,175
3:16 PM $ 0.0203
+0.00%
$ 203.2 million $ 39,191
3:11 PM $ 0.0203
+0.00%
$ 203.4 million $ 39,148
Download