PearlChain Historical Data

PLC
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.0227
+0.00%
$ 227.3 million $ 35,984
5:46 AM $ 0.0227
+0.00%
$ 227.3 million $ 36,043
5:41 AM $ 0.0227
+0.00%
$ 227.2 million $ 36,047
5:36 AM $ 0.0227
+0.00%
$ 227 million $ 36,029
5:30 AM $ 0.0227
+0.00%
$ 223 million $ 35,946
5:25 AM $ 0.0226
+0.00%
$ 223 million $ 36,014
5:20 AM $ 0.0227
+0.00%
$ 223 million $ 36,077
5:15 AM $ 0.0226
+0.00%
$ 223 million $ 36,162
5:10 AM $ 0.0227
+0.00%
$ 223 million $ 36,121
5:05 AM $ 0.0227
+0.00%
$ 223 million $ 36,075
5:00 AM $ 0.0227
+0.00%
$ 223 million $ 35,989
4:55 AM $ 0.0227
+0.00%
$ 223 million $ 35,943
4:50 AM $ 0.0227
+0.00%
$ 223 million $ 35,919
4:45 AM $ 0.0227
+0.00%
$ 223 million $ 35,859
4:40 AM $ 0.0227
+0.00%
$ 223 million $ 35,860
4:35 AM $ 0.0227
+0.00%
$ 223 million $ 35,861
4:30 AM $ 0.0227
+0.00%
$ 223 million $ 35,831
4:25 AM $ 0.0227
+0.00%
$ 223 million $ 35,846
4:20 AM $ 0.0227
+0.00%
$ 223 million $ 35,882
4:15 AM $ 0.0227
+0.00%
$ 223 million $ 35,929
4:10 AM $ 0.0227
+0.00%
$ 223 million $ 35,920
4:05 AM $ 0.0227
+0.00%
$ 223 million $ 35,961
4:00 AM $ 0.0227
+0.00%
$ 223 million $ 36,001
3:55 AM $ 0.0227
+0.00%
$ 223 million $ 35,987
3:50 AM $ 0.0227
+0.00%
$ 223 million $ 35,988
3:45 AM $ 0.0227
+0.00%
$ 223 million $ 35,982
3:40 AM $ 0.0227
+0.00%
$ 223 million $ 35,938
3:35 AM $ 0.0227
+0.00%
$ 223 million $ 35,952
3:30 AM $ 0.0227
+0.00%
$ 223 million $ 35,989
3:25 AM $ 0.0227
+0.00%
$ 223 million $ 35,986
3:20 AM $ 0.0227
+0.00%
$ 223 million $ 35,985
3:15 AM $ 0.0227
+0.00%
$ 223 million $ 35,976
3:10 AM $ 0.0225
+0.00%
$ 223 million $ 35,986
3:05 AM $ 0.0225
+0.00%
$ 223 million $ 36,023
3:00 AM $ 0.0225
+0.00%
$ 223 million $ 36,101
2:55 AM $ 0.0225
+0.00%
$ 223 million $ 36,173
2:50 AM $ 0.0225
+0.00%
$ 223 million $ 36,238
2:45 AM $ 0.0225
+0.00%
$ 223 million $ 36,333
2:40 AM $ 0.0221
+0.00%
$ 223 million $ 36,248
2:35 AM $ 0.0221
+0.00%
$ 223 million $ 36,209
2:30 AM $ 0.0221
+0.00%
$ 223 million $ 36,181
2:25 AM $ 0.0221
+0.00%
$ 223 million $ 36,232
2:20 AM $ 0.0221
+0.00%
$ 223 million $ 36,276
2:15 AM $ 0.0221
+0.00%
$ 223 million $ 36,342
2:10 AM $ 0.0221
+0.00%
$ 223 million $ 36,368
2:05 AM $ 0.0221
+0.00%
$ 223 million $ 36,386
2:00 AM $ 0.0221
+0.00%
$ 223 million $ 36,389
1:55 AM $ 0.0221
+0.00%
$ 223 million $ 36,436
1:50 AM $ 0.0221
+0.00%
$ 223 million $ 36,474
1:45 AM $ 0.0221
+0.00%
$ 223 million $ 36,480
Download