PearlChain Historical Data

PLC
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 0.0226
+0.00%
$ 225.6 million $ 36,148
7:41 AM $ 0.0226
+0.00%
$ 225.8 million $ 36,123
7:36 AM $ 0.0226
+0.00%
$ 225.7 million $ 36,091
7:31 AM $ 0.0226
+0.00%
$ 225.6 million $ 36,024
7:26 AM $ 0.0226
+0.00%
$ 225.8 million $ 35,971
7:21 AM $ 0.0226
+0.00%
$ 225.6 million $ 35,945
7:16 AM $ 0.0226
+0.00%
$ 225.7 million $ 35,998
7:11 AM $ 0.0226
+0.00%
$ 225.7 million $ 35,987
7:06 AM $ 0.0226
+0.00%
$ 225.8 million $ 35,958
7:01 AM $ 0.0227
+0.00%
$ 227.2 million $ 35,942
6:56 AM $ 0.0227
+0.00%
$ 226.6 million $ 35,899
6:51 AM $ 0.0227
+0.00%
$ 227.1 million $ 35,883
6:46 AM $ 0.0227
+0.00%
$ 227.2 million $ 35,823
6:41 AM $ 0.0227
+0.00%
$ 226.7 million $ 35,713
6:36 AM $ 0.0227
+0.00%
$ 227.2 million $ 35,685
6:31 AM $ 0.0227
+0.00%
$ 226.8 million $ 35,619
6:26 AM $ 0.0227
+0.00%
$ 227.2 million $ 35,640
6:21 AM $ 0.0227
+0.00%
$ 227.4 million $ 35,684
6:16 AM $ 0.0226
+0.00%
$ 226.5 million $ 35,784
6:11 AM $ 0.0227
+0.00%
$ 226.7 million $ 35,867
6:06 AM $ 0.0227
+0.00%
$ 227.2 million $ 35,853
6:01 AM $ 0.0227
+0.00%
$ 226.7 million $ 35,902
5:56 AM $ 0.0227
+0.00%
$ 226.9 million $ 35,932
5:51 AM $ 0.0227
+0.00%
$ 226.7 million $ 35,984
5:46 AM $ 0.0227
+0.00%
$ 227.3 million $ 36,043
5:41 AM $ 0.0227
+0.00%
$ 227.2 million $ 36,047
5:36 AM $ 0.0227
+0.00%
$ 227 million $ 36,029
5:30 AM $ 0.0227
+0.00%
$ 223 million $ 35,946
5:25 AM $ 0.0226
+0.00%
$ 223 million $ 36,014
5:20 AM $ 0.0227
+0.00%
$ 223 million $ 36,077
5:15 AM $ 0.0226
+0.00%
$ 223 million $ 36,162
5:10 AM $ 0.0227
+0.00%
$ 223 million $ 36,121
5:05 AM $ 0.0227
+0.00%
$ 223 million $ 36,075
5:00 AM $ 0.0227
+0.00%
$ 223 million $ 35,989
4:55 AM $ 0.0227
+0.00%
$ 223 million $ 35,943
4:50 AM $ 0.0227
+0.00%
$ 223 million $ 35,919
4:45 AM $ 0.0227
+0.00%
$ 223 million $ 35,859
4:40 AM $ 0.0227
+0.00%
$ 223 million $ 35,860
4:35 AM $ 0.0227
+0.00%
$ 223 million $ 35,861
4:30 AM $ 0.0227
+0.00%
$ 223 million $ 35,831
4:25 AM $ 0.0227
+0.00%
$ 223 million $ 35,846
4:20 AM $ 0.0227
+0.00%
$ 223 million $ 35,882
4:15 AM $ 0.0227
+0.00%
$ 223 million $ 35,929
4:10 AM $ 0.0227
+0.00%
$ 223 million $ 35,920
4:05 AM $ 0.0227
+0.00%
$ 223 million $ 35,961
4:00 AM $ 0.0227
+0.00%
$ 223 million $ 36,001
3:55 AM $ 0.0227
+0.00%
$ 223 million $ 35,987
3:50 AM $ 0.0227
+0.00%
$ 223 million $ 35,988
3:45 AM $ 0.0227
+0.00%
$ 223 million $ 35,982
3:40 AM $ 0.0227
+0.00%
$ 223 million $ 35,938
Download