PearlChain Historical Data

PLC
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.0234
+49.01%
$ 234.1 million $ 260,836
Jul 20 $ 0.0157
-26.29%
$ 157.2 million $ 265,892
Jul 13 $ 0.0213
+11.73%
$ 213.4 million $ 146,989
Jul 6 $ 0.0191
-18.93%
$ 191 million $ 131,133
Jun 29 $ 0.0235
-0.72%
$ 235.2 million $ 133,148
Jun 22 $ 0.0238
+0.08%
$ 237.1 million $ 102,411
Jun 15 $ 0.0238
+1.54%
$ 237.3 million $ 122,289
Jun 8 $ 0.0234
-0.38%
$ 234 million $ 121,383
Jun 1 $ 0.0234
+1.92%
$ 235.1 million $ 115,848
May 25 $ 0.0223
-1.76%
$ 230 million $ 109,831
May 18 $ 0.0227
+3.93%
$ 226.6 million $ 117,494
May 11 $ 0.0216
+6.63%
$ 218.7 million $ 41,875
May 4 $ 0.0208
+0.77%
$ 202.5 million $ 10,507
Download