PearlChain Historical Data

PLC
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0238
+1.54%
$ 237.3 million $ 122,289
Jun 8 $ 0.0234
-0.38%
$ 234 million $ 121,383
Jun 1 $ 0.0234
+1.92%
$ 235.1 million $ 115,848
May 25 $ 0.0223
-1.76%
$ 230 million $ 109,831
May 18 $ 0.0227
+3.93%
$ 226.6 million $ 117,494
May 11 $ 0.0216
+6.63%
$ 218.7 million $ 41,875
May 4 $ 0.0208
+0.77%
$ 202.5 million $ 10,507
Download