PearlChain Historical Data

PLC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 0.0192
+0.05%
$ 192.2 million $ 38,848
Jul 22, 12 AM $ 0.0192
-0.05%
$ 192.1 million $ 38,668
Jul 21, 11 PM $ 0.0192
+0.16%
$ 192.2 million $ 39,094
Jul 21, 10 PM $ 0.0192
-0.10%
$ 191.9 million $ 39,396
Jul 21, 9 PM $ 0.0192
-0.05%
$ 192.1 million $ 39,166
Jul 21, 8 PM $ 0.0192
+0.10%
$ 192.2 million $ 39,365
Jul 21, 7 PM $ 0.0192
+1.05%
$ 192 million $ 39,598
Jul 21, 6 PM $ 0.019
-0.31%
$ 190 million $ 39,517
Jul 21, 5 PM $ 0.0191
+1.49%
$ 190.6 million $ 39,621
Jul 21, 4 PM $ 0.0188
+0.64%
$ 187.6 million $ 39,057
Jul 21, 3 PM $ 0.0187
-1.58%
$ 186.6 million $ 39,026
Jul 21, 2 PM $ 0.0189
-1.77%
$ 189.2 million $ 38,926
Jul 21, 1 PM $ 0.0192
+0.47%
$ 192.2 million $ 39,711
Jul 21, 12 PM $ 0.0192
-1.03%
$ 191.7 million $ 39,664
Jul 21, 11 AM $ 0.0193
-0.97%
$ 193.5 million $ 39,543
Jul 21, 10 AM $ 0.0195
-0.41%
$ 195.5 million $ 39,814
Jul 21, 9 AM $ 0.0196
-0.25%
$ 196.3 million $ 39,443
Jul 21, 8 AM $ 0.0197
-0.70%
$ 197.2 million $ 38,869
Jul 21, 7 AM $ 0.0198
-1.10%
$ 198.3 million $ 38,975
Jul 21, 6 AM $ 0.02
-0.05%
$ 200.4 million $ 39,078
Jul 21, 5 AM $ 0.02
-0.15%
$ 200.5 million $ 39,243
Jul 21, 4 AM $ 0.0201
+0.20%
$ 200.8 million $ 39,355
Jul 21, 3 AM $ 0.02
-0.64%
$ 200.4 million $ 39,409
Jul 21, 2 AM $ 0.0202
-0.15%
$ 201.5 million $ 38,812
Jul 21, 1 AM $ 0.0202
-0.25%
$ 202 million $ 38,135
Jul 21, 12 AM $ 0.0203
+0.10%
$ 202.5 million $ 37,800
Jul 20, 11 PM $ 0.0202
-0.30%
$ 202.4 million $ 37,917
Jul 20, 10 PM $ 0.0203
-0.10%
$ 202.6 million $ 37,219
Jul 20, 9 PM $ 0.0203
+0.00%
$ 202.8 million $ 37,060
Jul 20, 8 PM $ 0.0203
-0.15%
$ 202.6 million $ 36,988
Jul 20, 7 PM $ 0.0203
-0.69%
$ 202.7 million $ 36,457
Jul 20, 6 PM $ 0.0204
+0.74%
$ 204.1 million $ 36,901
Jul 20, 5 PM $ 0.0202
+0.45%
$ 202.3 million $ 36,654
Jul 20, 4 PM $ 0.0201
+0.05%
$ 201.4 million $ 36,952
Jul 20, 3 PM $ 0.0201
-0.54%
$ 200.9 million $ 37,400
Jul 20, 2 PM $ 0.0202
-0.93%
$ 202 million $ 37,213
Jul 20, 1 PM $ 0.0204
-0.05%
$ 204.2 million $ 36,530
Jul 20, 12 PM $ 0.0205
+0.74%
$ 204.7 million $ 36,441
Jul 20, 11 AM $ 0.0204
-0.10%
$ 203.6 million $ 35,937
Jul 20, 10 AM $ 0.0204
-1.50%
$ 203.7 million $ 36,134
Jul 20, 9 AM $ 0.0206
-0.48%
$ 206.4 million $ 36,157
Jul 20, 8 AM $ 0.0208
-0.48%
$ 207.5 million $ 36,122
Jul 20, 7 AM $ 0.0209
-0.19%
$ 208.6 million $ 36,074
Jul 20, 6 AM $ 0.0209
+0.05%
$ 209 million $ 35,671
Jul 20, 5 AM $ 0.0209
-0.09%
$ 209 million $ 35,679
Jul 20, 4 AM $ 0.0209
-0.71%
$ 209.2 million $ 34,876
Jul 20, 3 AM $ 0.0211
-0.24%
$ 210.7 million $ 35,201
Jul 20, 2 AM $ 0.0211
-0.38%
$ 211.2 million $ 35,641
Jul 20, 1 AM $ 0.0212
+0.05%
$ 212 million $ 35,802
Jul 20, 12 AM $ 0.0212
-0.70%
$ 211.9 million $ 35,906