PearlChain Historical Data

PLC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.024
+0.08%
$ 239.9 million $ 102,889
Jun 6, 5 AM $ 0.024
+0.04%
$ 240.4 million $ 102,828
Jun 6, 4 AM $ 0.0241
+0.50%
$ 240.9 million $ 102,753
Jun 6, 3 AM $ 0.0241
+0.33%
$ 241.3 million $ 102,684
Jun 6, 2 AM $ 0.024
-0.50%
$ 239.7 million $ 102,256
Jun 6, 1 AM $ 0.024
-0.66%
$ 239.7 million $ 102,186
Jun 6, 12 AM $ 0.0241
+0.37%
$ 240.9 million $ 102,121
Jun 5, 11 PM $ 0.024
-0.42%
$ 239.8 million $ 102,038
Jun 5, 10 PM $ 0.024
+0.04%
$ 239.7 million $ 101,536
Jun 5, 9 PM $ 0.0241
+0.37%
$ 241.4 million $ 101,442
Jun 5, 8 PM $ 0.024
-0.33%
$ 239.8 million $ 101,406
Jun 5, 7 PM $ 0.024
-0.08%
$ 239.9 million $ 100,981
Jun 5, 6 PM $ 0.0241
+0.38%
$ 240.6 million $ 100,995
Jun 5, 5 PM $ 0.024
+0.84%
$ 239.8 million $ 100,909
Jun 5, 4 PM $ 0.0237
-0.21%
$ 237.3 million $ 100,903
Jun 5, 3 PM $ 0.0237
+2.24%
$ 237.3 million $ 100,771
Jun 5, 2 PM $ 0.0233
+0.09%
$ 233.4 million $ 100,482
Jun 5, 1 PM $ 0.0232
-0.09%
$ 232.4 million $ 100,845
Jun 5, 12 PM $ 0.0232
-1.44%
$ 232.5 million $ 101,158
Jun 5, 11 AM $ 0.0235
-0.21%
$ 235.4 million $ 101,402
Jun 5, 10 AM $ 0.0236
+0.00%
$ 235.5 million $ 101,507
Jun 5, 9 AM $ 0.0236
+0.08%
$ 235.8 million $ 101,558
Jun 5, 8 AM $ 0.0236
+0.13%
$ 235.8 million $ 101,604
Jun 5, 7 AM $ 0.0235
+0.04%
$ 235.3 million $ 101,880
Jun 5, 6 AM $ 0.0235
+0.00%
$ 235.2 million $ 102,277
Jun 5, 5 AM $ 0.0236
+0.17%
$ 235.7 million $ 102,319
Jun 5, 4 AM $ 0.0236
+0.04%
$ 235.5 million $ 102,318
Jun 5, 3 AM $ 0.0236
+0.08%
$ 235.9 million $ 101,915
Jun 5, 2 AM $ 0.0235
-0.04%
$ 235.4 million $ 102,346
Jun 5, 1 AM $ 0.0236
+0.04%
$ 235.5 million $ 102,370
Jun 5, 12 AM $ 0.0235
-0.17%
$ 235.3 million $ 102,416
Jun 4, 11 PM $ 0.0236
+0.13%
$ 235.7 million $ 102,466
Jun 4, 10 PM $ 0.0236
-0.04%
$ 235.5 million $ 102,918
Jun 4, 9 PM $ 0.0235
-0.08%
$ 235.3 million $ 102,948
Jun 4, 8 PM $ 0.0235
-0.17%
$ 235.4 million $ 102,757
Jun 4, 7 PM $ 0.0235
-0.21%
$ 235.2 million $ 103,270
Jun 4, 6 PM $ 0.0236
+0.00%
$ 235.5 million $ 103,310
Jun 4, 5 PM $ 0.0235
+0.04%
$ 235.3 million $ 103,371
Jun 4, 4 PM $ 0.0236
+0.04%
$ 235.5 million $ 103,640
Jun 4, 3 PM $ 0.0236
-0.04%
$ 235.7 million $ 103,957
Jun 4, 2 PM $ 0.0236
+1.20%
$ 235.8 million $ 104,004
Jun 4, 1 PM $ 0.0233
+0.22%
$ 232.8 million $ 103,931
Jun 4, 12 PM $ 0.0233
-0.09%
$ 232.7 million $ 103,904
Jun 4, 11 AM $ 0.0233
+0.78%
$ 232.6 million $ 103,992
Jun 4, 10 AM $ 0.0231
+0.00%
$ 230.8 million $ 103,969
Jun 4, 9 AM $ 0.0231
-0.09%
$ 230.9 million $ 103,785
Jun 4, 8 AM $ 0.0231
-0.13%
$ 230.7 million $ 103,813
Jun 4, 7 AM $ 0.0231
-0.13%
$ 230.6 million $ 103,947
Jun 4, 6 AM $ 0.0231
-0.39%
$ 230.7 million $ 103,992
Jun 4, 5 AM $ 0.0232
+0.13%
$ 231.7 million $ 104,069