PearlChain Historical Data

PLC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.0212
-0.70%
$ 211.9 million $ 35,906
Jul 19, 11 PM $ 0.0213
-0.19%
$ 213.4 million $ 35,549
Jul 19, 10 PM $ 0.0214
+0.05%
$ 213.8 million $ 36,070
Jul 19, 9 PM $ 0.0214
-0.19%
$ 213.7 million $ 36,128
Jul 19, 8 PM $ 0.0214
-0.09%
$ 214.1 million $ 36,094
Jul 19, 7 PM $ 0.0214
-0.09%
$ 214.3 million $ 36,160
Jul 19, 6 PM $ 0.0214
+0.00%
$ 214.5 million $ 35,517
Jul 19, 5 PM $ 0.0214
+0.28%
$ 214.5 million $ 35,382
Jul 19, 4 PM $ 0.0214
+1.18%
$ 213.9 million $ 35,039
Jul 19, 3 PM $ 0.0211
-0.38%
$ 211.4 million $ 35,045
Jul 19, 2 PM $ 0.0212
-0.33%
$ 212.2 million $ 35,084
Jul 19, 1 PM $ 0.0213
+0.90%
$ 212.8 million $ 35,078
Jul 19, 12 PM $ 0.0211
+1.05%
$ 210.9 million $ 34,658
Jul 19, 11 AM $ 0.0209
+0.10%
$ 208.8 million $ 34,603
Jul 19, 10 AM $ 0.0209
-0.24%
$ 208.6 million $ 34,316
Jul 19, 9 AM $ 0.0209
-0.10%
$ 209.2 million $ 33,997
Jul 19, 8 AM $ 0.021
-0.05%
$ 209.6 million $ 34,674
Jul 19, 7 AM $ 0.021
-0.05%
$ 209.6 million $ 34,584
Jul 19, 6 AM $ 0.021
+0.19%
$ 209.9 million $ 34,905
Jul 19, 5 AM $ 0.021
+0.05%
$ 209.8 million $ 34,795
Jul 19, 4 AM $ 0.021
-0.10%
$ 209.7 million $ 35,278
Jul 19, 3 AM $ 0.021
-0.52%
$ 209.9 million $ 35,071
Jul 19, 2 AM $ 0.0211
+0.09%
$ 211 million $ 34,691
Jul 19, 1 AM $ 0.0211
+0.05%
$ 210.8 million $ 35,237
Jul 19, 12 AM $ 0.0211
-0.19%
$ 210.7 million $ 35,490
Jul 18, 11 PM $ 0.0211
-0.28%
$ 211.1 million $ 35,354
Jul 18, 10 PM $ 0.0212
+0.05%
$ 211.7 million $ 35,214
Jul 18, 9 PM $ 0.0212
+0.00%
$ 211.6 million $ 35,856
Jul 18, 8 PM $ 0.0212
-0.14%
$ 211.6 million $ 35,902
Jul 18, 7 PM $ 0.0212
+1.00%
$ 211.9 million $ 36,201
Jul 18, 6 PM $ 0.021
+1.94%
$ 209.8 million $ 36,453
Jul 18, 5 PM $ 0.0206
-0.68%
$ 205.8 million $ 36,476
Jul 18, 4 PM $ 0.0207
-0.91%
$ 207.2 million $ 36,569
Jul 18, 3 PM $ 0.0209
-0.38%
$ 209.1 million $ 36,660
Jul 18, 2 PM $ 0.021
-0.10%
$ 209.9 million $ 37,077
Jul 18, 1 PM $ 0.021
+0.86%
$ 210.1 million $ 37,421
Jul 18, 12 PM $ 0.0208
+0.14%
$ 208.2 million $ 37,523
Jul 18, 11 AM $ 0.0208
+0.00%
$ 207.7 million $ 38,045
Jul 18, 10 AM $ 0.0208
+1.12%
$ 207.9 million $ 37,842
Jul 18, 9 AM $ 0.0205
+0.93%
$ 205.3 million $ 37,730
Jul 18, 8 AM $ 0.0204
-0.49%
$ 204.1 million $ 37,185
Jul 18, 7 AM $ 0.0205
+0.15%
$ 205.1 million $ 37,702
Jul 18, 6 AM $ 0.0205
+0.20%
$ 205 million $ 38,141
Jul 18, 5 AM $ 0.0205
+1.13%
$ 205 million $ 37,714
Jul 18, 4 AM $ 0.0203
+0.30%
$ 202.9 million $ 37,796
Jul 18, 3 AM $ 0.0203
+0.10%
$ 202.6 million $ 38,151
Jul 18, 2 AM $ 0.0202
+0.00%
$ 202.4 million $ 38,221
Jul 18, 1 AM $ 0.0202
-0.15%
$ 202.4 million $ 37,705
Jul 18, 12 AM $ 0.0203
+0.20%
$ 202.7 million $ 37,628
Jul 17, 11 PM $ 0.0202
-0.05%
$ 202.3 million $ 38,274