PearlChain Historical Data

PLC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.0203
+0.20%
$ 202.7 million $ 37,628
Jul 17, 11 PM $ 0.0202
-0.05%
$ 202.3 million $ 38,274
Jul 17, 10 PM $ 0.0202
-0.15%
$ 202.4 million $ 37,974
Jul 17, 9 PM $ 0.0203
+0.05%
$ 202.7 million $ 37,256
Jul 17, 8 PM $ 0.0203
-0.05%
$ 202.6 million $ 37,267
Jul 17, 7 PM $ 0.0203
-0.78%
$ 202.9 million $ 36,899
Jul 17, 6 PM $ 0.0204
-2.39%
$ 204.4 million $ 36,567
Jul 17, 5 PM $ 0.021
-0.05%
$ 209.6 million $ 36,904
Jul 17, 4 PM $ 0.021
-0.76%
$ 209.6 million $ 36,916
Jul 17, 3 PM $ 0.0211
-0.05%
$ 211 million $ 36,715
Jul 17, 2 PM $ 0.0211
+0.09%
$ 211 million $ 36,576
Jul 17, 1 PM $ 0.0211
+0.00%
$ 211.1 million $ 35,987
Jul 17, 12 PM $ 0.0211
+1.25%
$ 211.2 million $ 35,904
Jul 17, 11 AM $ 0.0208
-0.05%
$ 208.3 million $ 36,026
Jul 17, 10 AM $ 0.0208
-0.19%
$ 208.2 million $ 35,832
Jul 17, 9 AM $ 0.0208
-0.24%
$ 208.5 million $ 35,848
Jul 17, 8 AM $ 0.0209
-0.43%
$ 209 million $ 36,370
Jul 17, 7 AM $ 0.021
+0.05%
$ 209.8 million $ 35,534
Jul 17, 6 AM $ 0.021
+1.30%
$ 209.9 million $ 38,271
Jul 17, 5 AM $ 0.0207
-0.39%
$ 206.9 million $ 38,370
Jul 17, 4 AM $ 0.0208
-0.10%
$ 207.7 million $ 38,000
Jul 17, 3 AM $ 0.0208
+0.00%
$ 207.6 million $ 37,607
Jul 17, 2 AM $ 0.0208
-0.05%
$ 207.8 million $ 38,076
Jul 17, 1 AM $ 0.0208
-0.05%
$ 207.9 million $ 38,242
Jul 17, 12 AM $ 0.0208
+0.05%
$ 208 million $ 38,716
Jul 16, 11 PM $ 0.0208
+0.00%
$ 207.9 million $ 38,637
Jul 16, 10 PM $ 0.0208
+0.00%
$ 207.9 million $ 38,742
Jul 16, 9 PM $ 0.0208
+0.05%
$ 207.9 million $ 39,290
Jul 16, 8 PM $ 0.0208
-0.05%
$ 207.8 million $ 39,580
Jul 16, 7 PM $ 0.0207
-0.05%
$ 206.9 million $ 38,706
Jul 16, 6 PM $ 0.0207
-0.15%
$ 206.5 million $ 39,358
Jul 16, 5 PM $ 0.0207
-0.10%
$ 206.5 million $ 39,802
Jul 16, 4 PM $ 0.0207
+0.05%
$ 206.7 million $ 40,234
Jul 16, 3 PM $ 0.0207
+0.05%
$ 206.6 million $ 40,696
Jul 16, 2 PM $ 0.0207
-1.57%
$ 206.5 million $ 40,503
Jul 16, 1 PM $ 0.021
-0.05%
$ 209.7 million $ 40,385
Jul 16, 12 PM $ 0.021
+0.96%
$ 209.9 million $ 40,620
Jul 16, 11 AM $ 0.0208
-0.14%
$ 208.1 million $ 40,240
Jul 16, 10 AM $ 0.0209
-0.24%
$ 208.7 million $ 40,680
Jul 16, 9 AM $ 0.0209
-0.33%
$ 209.1 million $ 41,171
Jul 16, 8 AM $ 0.021
-0.33%
$ 209.8 million $ 40,865
Jul 16, 7 AM $ 0.021
+0.05%
$ 210.3 million $ 41,350
Jul 16, 6 AM $ 0.021
-0.24%
$ 210.3 million $ 38,619
Jul 16, 5 AM $ 0.0211
-0.05%
$ 210.7 million $ 38,985
Jul 16, 4 AM $ 0.0211
+0.76%
$ 210.8 million $ 39,363
Jul 16, 3 AM $ 0.0209
+0.53%
$ 209 million $ 39,881
Jul 16, 2 AM $ 0.0208
-1.10%
$ 207.6 million $ 39,804
Jul 16, 1 AM $ 0.021
-0.19%
$ 209.8 million $ 39,528
Jul 16, 12 AM $ 0.021
-0.80%
$ 210.4 million $ 39,377
Jul 15, 11 PM $ 0.0212
+1.10%
$ 212.1 million $ 39,122