PearlChain Historical Data

PLC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.0212
+1.10%
$ 212.1 million $ 39,122
Jul 15, 10 PM $ 0.021
-0.52%
$ 209.8 million $ 39,200
Jul 15, 9 PM $ 0.0211
-0.42%
$ 211.4 million $ 38,815
Jul 15, 8 PM $ 0.0212
-0.14%
$ 212.3 million $ 38,156
Jul 15, 7 PM $ 0.0213
+0.00%
$ 212.7 million $ 39,108
Jul 15, 6 PM $ 0.021
+0.00%
$ 210.5 million $ 39,249
Jul 15, 5 PM $ 0.0211
+0.57%
$ 210.8 million $ 38,614
Jul 15, 4 PM $ 0.021
+0.96%
$ 209.6 million $ 38,060
Jul 15, 3 PM $ 0.0208
+0.63%
$ 207.7 million $ 37,824
Jul 15, 2 PM $ 0.0206
+0.59%
$ 206.1 million $ 37,912
Jul 15, 1 PM $ 0.0205
+2.30%
$ 204.9 million $ 38,602
Jul 15, 12 PM $ 0.0201
-0.05%
$ 201.5 million $ 38,587
Jul 15, 11 AM $ 0.0201
-0.15%
$ 201.3 million $ 39,043
Jul 15, 10 AM $ 0.0201
+0.35%
$ 201.2 million $ 39,294
Jul 15, 9 AM $ 0.02
-4.89%
$ 200.5 million $ 39,233
Jul 15, 8 AM $ 0.021
-0.14%
$ 210.1 million $ 39,395
Jul 15, 7 AM $ 0.021
+0.43%
$ 210.2 million $ 40,038
Jul 15, 6 AM $ 0.0209
-0.10%
$ 209.1 million $ 40,297
Jul 15, 5 AM $ 0.0209
+0.29%
$ 209.2 million $ 40,617
Jul 15, 4 AM $ 0.0208
-0.19%
$ 208.1 million $ 40,788
Jul 15, 3 AM $ 0.0208
-0.86%
$ 208.4 million $ 40,386
Jul 15, 2 AM $ 0.021
+0.10%
$ 210.4 million $ 40,219
Jul 15, 1 AM $ 0.021
+1.15%
$ 210.3 million $ 41,001
Jul 15, 12 AM $ 0.0208
-1.84%
$ 207.8 million $ 40,910
Jul 14, 11 PM $ 0.0212
+1.39%
$ 211.7 million $ 40,735
Jul 14, 10 PM $ 0.0209
-0.14%
$ 208.8 million $ 40,494
Jul 14, 9 PM $ 0.0209
+0.05%
$ 209.1 million $ 40,497
Jul 14, 8 PM $ 0.0209
+0.00%
$ 209 million $ 40,911
Jul 14, 7 PM $ 0.0209
-0.62%
$ 208.9 million $ 41,258
Jul 14, 6 PM $ 0.021
-0.52%
$ 209.9 million $ 41,760
Jul 14, 5 PM $ 0.0211
-0.09%
$ 210.8 million $ 42,190
Jul 14, 4 PM $ 0.0212
-0.14%
$ 212 million $ 42,037
Jul 14, 3 PM $ 0.0213
+1.05%
$ 212.5 million $ 41,688
Jul 14, 2 PM $ 0.021
+0.96%
$ 210.5 million $ 41,879
Jul 14, 1 PM $ 0.0209
+0.48%
$ 208.7 million $ 41,931
Jul 14, 12 PM $ 0.0207
+8.53%
$ 207.3 million $ 42,111
Jul 14, 11 AM $ 0.0191
+0.00%
$ 191 million $ 5
Jul 14, 10 AM $ 0.0191
+0.00%
$ 191 million $ 5
Jul 14, 9 AM $ 0.0191
+0.00%
$ 191 million $ 5
Jul 14, 8 AM $ 0.0191
-18.96%
$ 191 million $ 5
Jul 14, 7 AM $ 0.0236
-0.55%
$ 236.09 million $ 42,477
Jul 14, 6 AM $ 0.0237
-1.17%
$ 237.49 million $ 42,250
Jul 14, 5 AM $ 0.0241
+0.25%
$ 240.69 million $ 43,459
Jul 14, 4 AM $ 0.024
+0.17%
$ 239.99 million $ 43,235
Jul 14, 3 AM $ 0.024
+0.08%
$ 239.79 million $ 43,615
Jul 14, 2 AM $ 0.024
-0.54%
$ 239.59 million $ 44,203
Jul 14, 1 AM $ 0.0241
-1.27%
$ 241.09 million $ 44,281
Jul 14, 12 AM $ 0.0244
+0.12%
$ 244.29 million $ 44,207
Jul 13, 11 PM $ 0.0245
-0.12%
$ 245.49 million $ 44,444
Jul 13, 10 PM $ 0.0246
+0.08%
$ 245.59 million $ 45,175