PearlChain Historical Data

PLC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.0246
+0.08%
$ 245.59 million $ 45,175
Jul 13, 9 PM $ 0.0245
+1.11%
$ 245.4 million $ 45,284
Jul 13, 8 PM $ 0.0243
+1.68%
$ 242.69 million $ 45,277
Jul 13, 7 PM $ 0.0239
-0.04%
$ 238.7 million $ 44,863
Jul 13, 6 PM $ 0.0234
+2.13%
$ 234.5 million $ 44,613
Jul 13, 5 PM $ 0.023
-0.04%
$ 229.8 million $ 44,398
Jul 13, 4 PM $ 0.023
+20.16%
$ 229.5 million $ 45,119
Jul 13, 3 PM $ 0.0191
+0.00%
$ 191 million $ 5
Jul 13, 2 PM $ 0.0191
+0.00%
$ 191 million $ 5
Jul 13, 1 PM $ 0.0191
-12.51%
$ 191 million $ 15
Jul 13, 12 PM $ 0.0219
-3.65%
$ 219.3 million $ 45,214
Jul 13, 11 AM $ 0.0228
-2.94%
$ 227.7 million $ 44,785
Jul 13, 10 AM $ 0.023
-1.03%
$ 230.4 million $ 45,238
Jul 13, 9 AM $ 0.0233
-2.23%
$ 232.6 million $ 46,179
Jul 13, 8 AM $ 0.0238
+24.71%
$ 238.2 million $ 46,351
Jul 13, 7 AM $ 0.0191
+0.00%
$ 191 million $ 15
Jul 13, 6 AM $ 0.0191
+0.00%
$ 191 million $ 15
Jul 13, 5 AM $ 0.0191
+0.00%
$ 191 million $ 15
Jul 13, 4 AM $ 0.0191
+0.00%
$ 191 million $ 15
Jul 13, 3 AM $ 0.0191
+0.00%
$ 191 million $ 15
Jul 13, 2 AM $ 0.0191
+0.00%
$ 191 million $ 15
Jul 13, 1 AM $ 0.0191
+0.00%
$ 191 million $ 15
Jul 13, 12 AM $ 0.0191
+0.00%
$ 191 million $ 15
Jul 12, 11 PM $ 0.0191
+0.00%
$ 191 million $ 15
Jul 12, 10 PM $ 0.0191
+0.00%
$ 191 million $ 15
Jul 12, 9 PM $ 0.0191
+0.00%
$ 191 million $ 15
Jul 12, 8 PM $ 0.0191
+0.00%
$ 191 million $ 15
Jul 12, 7 PM $ 0.0191
+0.00%
$ 191 million $ 15
Jul 12, 6 PM $ 0.0191
+0.00%
$ 191 million $ 15
Jul 12, 5 PM $ 0.0191
+0.00%
$ 191 million $ 15
Jul 12, 4 PM $ 0.0191
+0.00%
$ 191 million $ 224
Jul 12, 3 PM $ 0.0191
+0.00%
$ 191 million $ 606
Jul 12, 2 PM $ 0.0191
+0.00%
$ 191 million $ 606
Jul 12, 1 PM $ 0.0191
+0.00%
$ 191 million $ 596
Jul 12, 12 PM $ 0.0191
+0.00%
$ 191 million $ 596
Jul 12, 11 AM $ 0.0191
+0.00%
$ 191 million $ 596
Jul 12, 10 AM $ 0.0191
+0.00%
$ 191 million $ 596
Jul 12, 9 AM $ 0.0191
+0.00%
$ 191 million $ 596
Jul 12, 8 AM $ 0.0191
+0.00%
$ 191 million $ 2,396
Jul 12, 7 AM $ 0.0191
+0.00%
$ 191 million $ 4,682
Jul 12, 6 AM $ 0.0191
+0.00%
$ 191 million $ 7,366
Jul 12, 5 AM $ 0.0191
+0.00%
$ 191 million $ 9,097
Jul 12, 4 AM $ 0.0191
+0.00%
$ 191 million $ 10,727
Jul 12, 3 AM $ 0.0191
+0.00%
$ 191 million $ 12,275
Jul 12, 2 AM $ 0.0191
+0.00%
$ 191 million $ 13,733
Jul 12, 1 AM $ 0.0191
+0.00%
$ 191 million $ 14,968
Jul 12, 12 AM $ 0.0191
+0.00%
$ 191 million $ 17,194
Jul 11, 11 PM $ 0.0191
+0.00%
$ 191 million $ 19,213
Jul 11, 10 PM $ 0.0191
+0.00%
$ 191 million $ 21,053
Jul 11, 9 PM $ 0.0191
+0.00%
$ 191 million $ 23,273