PearlChain Historical Data

PLC Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.0201
+0.45%
$ 200.7 million $ 99,248
May 28, 10 PM $ 0.0202
-0.20%
$ 201.5 million $ 99,316
May 28, 9 PM $ 0.0202
+0.85%
$ 201.8 million $ 99,365
May 28, 8 PM $ 0.02
-0.25%
$ 199.8 million $ 99,373
May 28, 7 PM $ 0.0201
+0.55%
$ 201.4 million $ 98,245
May 28, 6 PM $ 0.0199
-0.50%
$ 199.5 million $ 97,787
May 28, 5 PM $ 0.02
-0.45%
$ 200.4 million $ 97,801
May 28, 4 PM $ 0.02
-0.75%
$ 199.8 million $ 97,782
May 28, 3 PM $ 0.02
+0.15%
$ 200.2 million $ 97,769
May 28, 2 PM $ 0.0201
+0.80%
$ 201.3 million $ 97,909
May 28, 1 PM $ 0.0201
-0.59%
$ 200.6 million $ 98,082
May 28, 12 PM $ 0.0201
-0.30%
$ 200.6 million $ 97,984
May 28, 11 AM $ 0.0201
+0.10%
$ 201.4 million $ 97,797
May 28, 10 AM $ 0.0202
+0.80%
$ 201.7 million $ 97,790
May 28, 9 AM $ 0.02
-0.79%
$ 200.1 million $ 98,839
May 28, 8 AM $ 0.0201
-0.05%
$ 201 million $ 102,630
May 28, 7 AM $ 0.02
-0.30%
$ 200.4 million $ 102,327
May 28, 6 AM $ 0.0202
+0.00%
$ 201.6 million $ 101,537
May 28, 5 AM $ 0.0202
+0.15%
$ 201.5 million $ 97,164
May 28, 4 AM $ 0.0201
+0.25%
$ 200.7 million $ 96,164
May 28, 3 AM $ 0.0201
+0.10%
$ 201.2 million $ 96,077
May 28, 2 AM $ 0.0201
+0.10%
$ 201.4 million $ 96,023
May 28, 1 AM $ 0.0201
+0.35%
$ 200.9 million $ 95,568
May 28, 12 AM $ 0.0201
-0.20%
$ 201.2 million $ 95,403
May 27, 11 PM $ 0.02
+0.25%
$ 200.2 million $ 95,318
May 27, 10 PM $ 0.0202
+0.00%
$ 201.8 million $ 95,195
May 27, 9 PM $ 0.02
+0.15%
$ 199.8 million $ 95,115
May 27, 8 PM $ 0.0201
+0.10%
$ 201.2 million $ 94,187
May 27, 7 PM $ 0.0201
+0.30%
$ 201 million $ 95,464
May 27, 6 PM $ 0.02
+0.00%
$ 200.2 million $ 96,040
May 27, 5 PM $ 0.0201
+0.45%
$ 201.2 million $ 96,077
May 27, 4 PM $ 0.0201
+0.80%
$ 201.1 million $ 96,157
May 27, 3 PM $ 0.0202
+1.10%
$ 201.8 million $ 96,235
May 27, 2 PM $ 0.02
-0.05%
$ 199.6 million $ 96,268
May 27, 1 PM $ 0.02
+0.30%
$ 199.7 million $ 96,290
May 27, 12 PM $ 0.0199
+0.56%
$ 198.7 million $ 96,416
May 27, 11 AM $ 0.0198
+0.00%
$ 197.6 million $ 96,591
May 27, 10 AM $ 0.0198
-0.05%
$ 197.5 million $ 96,625
May 27, 9 AM $ 0.0197
-0.05%
$ 197.4 million $ 96,574
May 27, 8 AM $ 0.0198
+0.10%
$ 197.6 million $ 95,794
May 27, 7 AM $ 0.0198
+0.71%
$ 197.6 million $ 96,033
May 27, 6 AM $ 0.0196
+0.00%
$ 196.2 million $ 96,871
May 27, 5 AM $ 0.0196
-3.68%
$ 196.2 million $ 101,148
May 27, 4 AM $ 0.0206
-0.34%
$ 205.7 million $ 102,041
May 27, 3 AM $ 0.0206
+0.93%
$ 205.7 million $ 102,093
May 27, 2 AM $ 0.0204
-1.31%
$ 203.7 million $ 102,144
May 27, 1 AM $ 0.0205
-0.24%
$ 204.7 million $ 102,595
May 27, 12 AM $ 0.0205
+0.10%
$ 205.4 million $ 102,777
May 26, 11 PM $ 0.0206
+0.34%
$ 206.2 million $ 102,452
May 26, 10 PM $ 0.0205
+0.29%
$ 205.4 million $ 102,571