PearlChain Historical Data

PLC Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0206
+0.34%
$ 206.2 million $ 102,452
May 26, 10 PM $ 0.0205
+0.29%
$ 205.4 million $ 102,571
May 26, 9 PM $ 0.0205
+0.00%
$ 204.7 million $ 102,691
May 26, 8 PM $ 0.0206
+0.15%
$ 206.1 million $ 103,623
May 26, 7 PM $ 0.0205
-0.63%
$ 204.7 million $ 103,585
May 26, 6 PM $ 0.0204
-0.29%
$ 203.9 million $ 103,534
May 26, 5 PM $ 0.0204
-0.24%
$ 203.7 million $ 103,530
May 26, 4 PM $ 0.0204
+0.00%
$ 204.3 million $ 103,485
May 26, 3 PM $ 0.0204
-0.54%
$ 204 million $ 103,429
May 26, 2 PM $ 0.0206
-0.58%
$ 205.6 million $ 103,341
May 26, 9 AM $ 0.023
-0.52%
$ 230.3 million $ 103,721
May 26, 8 AM $ 0.0231
-0.52%
$ 230.5 million $ 102,896
May 26, 7 AM $ 0.023
-0.69%
$ 230.2 million $ 102,765
May 26, 6 AM $ 0.023
-0.65%
$ 230.1 million $ 102,757
May 26, 5 AM $ 0.0231
-0.43%
$ 230.8 million $ 102,814
May 26, 4 AM $ 0.0232
+0.52%
$ 231.7 million $ 102,779
May 26, 3 AM $ 0.023
-0.13%
$ 230.4 million $ 102,735
May 26, 2 AM $ 0.0231
-0.35%
$ 230.5 million $ 102,683
May 26, 1 AM $ 0.0232
-0.04%
$ 231.5 million $ 102,137
May 26, 12 AM $ 0.0232
+0.13%
$ 231.7 million $ 102,102
May 25, 11 PM $ 0.023
-0.26%
$ 230.4 million $ 102,417
May 25, 10 PM $ 0.0232
+0.22%
$ 231.6 million $ 102,379
May 25, 9 PM $ 0.0231
+0.00%
$ 231.4 million $ 102,189
May 25, 8 PM $ 0.0231
-0.22%
$ 231 million $ 102,164
May 25, 7 PM $ 0.0231
-0.09%
$ 230.9 million $ 102,189
May 25, 6 PM $ 0.023
-0.65%
$ 230.4 million $ 102,200
May 25, 5 PM $ 0.0232
+0.00%
$ 231.8 million $ 102,190
May 25, 4 PM $ 0.0229
-0.52%
$ 229.1 million $ 102,134
May 25, 3 PM $ 0.023
+0.17%
$ 230.2 million $ 102,133
May 25, 2 PM $ 0.0229
+0.04%
$ 228.8 million $ 102,216
May 25, 1 PM $ 0.0229
-0.22%
$ 228.7 million $ 102,395
May 25, 12 PM $ 0.0227
-0.04%
$ 226.8 million $ 102,432
May 25, 11 AM $ 0.0227
-0.13%
$ 226.9 million $ 102,351
May 25, 10 AM $ 0.0227
+0.00%
$ 226.7 million $ 102,373
May 25, 9 AM $ 0.0227
+0.04%
$ 227.1 million $ 102,136
May 25, 8 AM $ 0.0227
+0.00%
$ 226.7 million $ 102,047
May 25, 7 AM $ 0.0227
+0.09%
$ 227.2 million $ 102,222
May 25, 6 AM $ 0.0227
-0.04%
$ 227.1 million $ 102,129
May 25, 5 AM $ 0.0227
+0.00%
$ 227.2 million $ 102,169
May 25, 4 AM $ 0.0227
-0.13%
$ 226.8 million $ 102,224
May 25, 3 AM $ 0.0227
+0.13%
$ 227 million $ 102,274
May 25, 2 AM $ 0.0227
+0.00%
$ 227.1 million $ 102,381
May 25, 1 AM $ 0.0227
+0.00%
$ 227.1 million $ 102,898
May 25, 12 AM $ 0.0227
+0.09%
$ 227.2 million $ 102,951
May 24, 11 PM $ 0.0227
+0.00%
$ 226.6 million $ 103,001
May 24, 10 PM $ 0.0227
+0.18%
$ 227.2 million $ 103,061
May 24, 9 PM $ 0.0227
+0.26%
$ 227.2 million $ 103,250
May 24, 8 PM $ 0.0227
+0.00%
$ 227.2 million $ 103,290
May 24, 7 PM $ 0.0227
+0.18%
$ 227.1 million $ 103,279
May 24, 6 PM $ 0.0227
-0.09%
$ 226.7 million $ 103,137