PearlChain Historical Data

PLC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.0191
+0.00%
$ 191 million $ 23,273
Jul 11, 8 PM $ 0.0191
+0.00%
$ 191 million $ 24,649
Jul 11, 7 PM $ 0.0191
+0.00%
$ 191 million $ 26,902
Jul 11, 6 PM $ 0.0191
+0.00%
$ 191 million $ 28,915
Jul 11, 5 PM $ 0.0191
-65.27%
$ 191 million $ 30,885
Jul 11, 4 PM $ 0.065
+168.60%
$ 650 million $ 32,689
Jul 11, 3 PM $ 0.0242
+0.00%
$ 242 million $ 34,607
Jul 11, 2 PM $ 0.0242
+0.00%
$ 242 million $ 36,833
Jul 11, 1 PM $ 0.0242
+0.00%
$ 242 million $ 38,490
Jul 11, 12 PM $ 0.0242
+0.00%
$ 242 million $ 40,894
Jul 11, 11 AM $ 0.0242
+0.00%
$ 242 million $ 42,413
Jul 11, 10 AM $ 0.0242
+0.00%
$ 242 million $ 45,102
Jul 11, 9 AM $ 0.0242
+1.17%
$ 242.3 million $ 46,548
Jul 11, 8 AM $ 0.024
+1.91%
$ 239.8 million $ 46,799
Jul 11, 7 AM $ 0.0235
+0.13%
$ 235.4 million $ 46,080
Jul 11, 6 AM $ 0.0236
+0.08%
$ 235.6 million $ 45,285
Jul 11, 5 AM $ 0.0236
+0.04%
$ 235.7 million $ 45,195
Jul 11, 4 AM $ 0.0235
-0.17%
$ 235.3 million $ 45,748
Jul 11, 3 AM $ 0.0236
+0.04%
$ 235.5 million $ 45,516
Jul 11, 2 AM $ 0.0236
+0.26%
$ 235.5 million $ 45,801
Jul 11, 1 AM $ 0.0236
+0.21%
$ 235.6 million $ 46,562
Jul 11, 12 AM $ 0.0235
+0.17%
$ 235.4 million $ 46,985
Jul 10, 11 PM $ 0.0235
-0.13%
$ 235.2 million $ 47,117
Jul 10, 10 PM $ 0.0235
+0.00%
$ 235.2 million $ 47,853
Jul 10, 9 PM $ 0.0236
+0.04%
$ 235.5 million $ 47,724
Jul 10, 8 PM $ 0.0235
+0.17%
$ 235.3 million $ 48,021
Jul 10, 7 PM $ 0.0236
+0.08%
$ 235.6 million $ 48,538
Jul 10, 6 PM $ 0.0236
+0.04%
$ 235.5 million $ 48,383
Jul 10, 5 PM $ 0.0235
+0.04%
$ 235 million $ 48,610
Jul 10, 4 PM $ 0.0235
-0.04%
$ 235 million $ 48,510
Jul 10, 3 PM $ 0.0235
-0.17%
$ 235.1 million $ 47,700
Jul 10, 2 PM $ 0.0235
-0.17%
$ 235.3 million $ 47,533
Jul 10, 1 PM $ 0.0236
+0.04%
$ 235.6 million $ 47,424
Jul 10, 12 PM $ 0.0235
-0.21%
$ 235 million $ 47,254
Jul 10, 11 AM $ 0.0235
+0.04%
$ 235.4 million $ 47,424
Jul 10, 10 AM $ 0.0235
-0.25%
$ 235.1 million $ 47,030
Jul 10, 9 AM $ 0.0236
+0.08%
$ 235.5 million $ 46,675
Jul 10, 8 AM $ 0.0235
-0.08%
$ 235.2 million $ 44,596
Jul 10, 7 AM $ 0.0235
-0.04%
$ 235.4 million $ 43,450
Jul 10, 6 AM $ 0.0236
+0.04%
$ 235.5 million $ 45,970
Jul 10, 5 AM $ 0.0235
-0.08%
$ 235.4 million $ 50,683
Jul 10, 4 AM $ 0.0235
-0.08%
$ 235.3 million $ 56,170
Jul 10, 3 AM $ 0.0235
+0.00%
$ 235 million $ 60,238
Jul 10, 2 AM $ 0.0235
+0.13%
$ 235.3 million $ 63,776
Jul 10, 1 AM $ 0.0236
-0.04%
$ 235.6 million $ 67,615
Jul 10, 12 AM $ 0.0235
-0.21%
$ 235 million $ 72,665
Jul 9, 11 PM $ 0.0236
+0.26%
$ 235.7 million $ 75,408
Jul 9, 10 PM $ 0.0236
+0.17%
$ 235.6 million $ 80,136
Jul 9, 9 PM $ 0.0235
+0.04%
$ 235.4 million $ 82,676
Jul 9, 8 PM $ 0.0235
-0.17%
$ 235 million $ 87,984