PearlChain Historical Data

PLC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 0.0235
-0.17%
$ 235 million $ 87,984
Jul 9, 7 PM $ 0.0235
+0.04%
$ 235.4 million $ 90,273
Jul 9, 6 PM $ 0.0235
+0.09%
$ 235.3 million $ 94,209
Jul 9, 5 PM $ 0.0236
+0.21%
$ 235.6 million $ 98,177
Jul 9, 4 PM $ 0.0235
-0.09%
$ 235 million $ 102,043
Jul 9, 3 PM $ 0.0235
+0.13%
$ 235.3 million $ 108,085
Jul 9, 2 PM $ 0.0236
-0.04%
$ 235.5 million $ 113,531
Jul 9, 1 PM $ 0.0235
+0.09%
$ 235.1 million $ 116,164
Jul 9, 12 PM $ 0.0235
-0.08%
$ 235.3 million $ 120,680
Jul 9, 11 AM $ 0.0235
-0.08%
$ 235.1 million $ 126,178
Jul 9, 10 AM $ 0.0235
-0.25%
$ 235 million $ 131,319
Jul 9, 9 AM $ 0.0236
+0.00%
$ 235.6 million $ 135,896
Jul 9, 8 AM $ 0.0236
+0.04%
$ 235.6 million $ 143,702
Jul 9, 7 AM $ 0.0235
-0.21%
$ 235.1 million $ 150,025
Jul 9, 6 AM $ 0.0235
+0.00%
$ 235.1 million $ 151,629
Jul 9, 5 AM $ 0.0236
+0.17%
$ 235.5 million $ 151,061
Jul 9, 4 AM $ 0.0235
-0.17%
$ 235.2 million $ 150,455
Jul 9, 3 AM $ 0.0236
+0.17%
$ 235.6 million $ 150,650
Jul 9, 2 AM $ 0.0236
+0.30%
$ 235.6 million $ 151,804
Jul 9, 1 AM $ 0.0235
+0.09%
$ 235.2 million $ 150,319
Jul 9, 12 AM $ 0.0236
-0.04%
$ 235.5 million $ 148,252
Jul 8, 11 PM $ 0.0235
+0.04%
$ 235.3 million $ 149,088
Jul 8, 10 PM $ 0.0235
-0.13%
$ 235 million $ 149,657
Jul 8, 9 PM $ 0.0235
+0.04%
$ 235.1 million $ 150,842
Jul 8, 8 PM $ 0.0235
+0.00%
$ 235 million $ 149,011
Jul 8, 7 PM $ 0.0235
+0.00%
$ 235 million $ 148,727
Jul 8, 6 PM $ 0.0236
+0.26%
$ 235.6 million $ 148,220
Jul 8, 5 PM $ 0.0236
+0.13%
$ 235.6 million $ 148,663
Jul 8, 4 PM $ 0.0235
+0.00%
$ 235 million $ 147,434
Jul 8, 3 PM $ 0.0235
-0.17%
$ 235.3 million $ 147,612
Jul 8, 2 PM $ 0.0236
+0.26%
$ 235.6 million $ 144,472
Jul 8, 1 PM $ 0.0235
-0.08%
$ 235.2 million $ 145,898
Jul 8, 12 PM $ 0.0235
-0.08%
$ 235.1 million $ 146,073
Jul 8, 11 AM $ 0.0235
-0.04%
$ 235.4 million $ 144,035
Jul 8, 10 AM $ 0.0235
-0.17%
$ 235.1 million $ 143,409
Jul 8, 9 AM $ 0.0235
-0.25%
$ 235.1 million $ 141,905
Jul 8, 8 AM $ 0.0235
-0.08%
$ 235.3 million $ 140,563
Jul 8, 7 AM $ 0.0236
+0.08%
$ 235.6 million $ 140,409
Jul 8, 6 AM $ 0.0236
+0.21%
$ 235.5 million $ 139,375
Jul 8, 5 AM $ 0.0236
+0.26%
$ 235.5 million $ 139,692
Jul 8, 4 AM $ 0.0235
+0.04%
$ 235.2 million $ 139,150
Jul 8, 3 AM $ 0.0235
+0.04%
$ 235.1 million $ 140,560
Jul 8, 2 AM $ 0.0235
-0.08%
$ 235.3 million $ 141,241
Jul 8, 1 AM $ 0.0235
-0.04%
$ 235.3 million $ 144,031
Jul 8, 12 AM $ 0.0235
-0.13%
$ 235 million $ 146,360
Jul 7, 11 PM $ 0.0235
-0.13%
$ 235.2 million $ 148,454
Jul 7, 10 PM $ 0.0235
-0.17%
$ 235.2 million $ 146,440
Jul 7, 9 PM $ 0.0236
+0.26%
$ 235.7 million $ 147,200
Jul 7, 8 PM $ 0.0235
+0.13%
$ 235.4 million $ 150,049
Jul 7, 7 PM $ 0.0235
+0.00%
$ 235 million $ 151,711