PearlChain Historical Data

PLC Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.0227
-0.09%
$ 226.7 million $ 103,137
May 24, 5 PM $ 0.0227
-0.13%
$ 227 million $ 103,053
May 24, 4 PM $ 0.0227
-0.26%
$ 226.6 million $ 102,948
May 24, 3 PM $ 0.0227
-0.04%
$ 227 million $ 102,901
May 24, 2 PM $ 0.0227
-0.26%
$ 226.7 million $ 102,911
May 24, 1 PM $ 0.0227
-0.09%
$ 226.7 million $ 102,373
May 24, 12 PM $ 0.0227
-0.18%
$ 226.8 million $ 102,391
May 24, 11 AM $ 0.0227
-0.04%
$ 226.9 million $ 102,366
May 24, 10 AM $ 0.0227
+0.26%
$ 227.4 million $ 102,247
May 24, 9 AM $ 0.0227
+0.09%
$ 227 million $ 102,517
May 24, 8 AM $ 0.0227
-0.18%
$ 226.9 million $ 103,419
May 24, 7 AM $ 0.0227
+0.00%
$ 227.3 million $ 103,427
May 24, 6 AM $ 0.0227
-0.22%
$ 226.9 million $ 103,580
May 24, 5 AM $ 0.0227
-0.35%
$ 226.6 million $ 103,238
May 24, 4 AM $ 0.0227
+0.00%
$ 227.3 million $ 103,156
May 24, 3 AM $ 0.0227
+0.04%
$ 226.7 million $ 103,123
May 24, 2 AM $ 0.0227
+0.13%
$ 227 million $ 102,706
May 24, 1 AM $ 0.0227
+0.22%
$ 227.4 million $ 102,655
May 24, 12 AM $ 0.0227
-0.18%
$ 226.8 million $ 102,614
May 23, 11 PM $ 0.0227
+0.22%
$ 227.2 million $ 102,596
May 23, 10 PM $ 0.0227
+0.18%
$ 227.2 million $ 102,510
May 23, 9 PM $ 0.0227
-0.26%
$ 226.7 million $ 102,437
May 23, 8 PM $ 0.0227
+0.22%
$ 227.2 million $ 102,332
May 23, 7 PM $ 0.0227
+0.18%
$ 227.4 million $ 99,230
May 23, 6 PM $ 0.0227
-0.18%
$ 226.6 million $ 99,419
May 23, 5 PM $ 0.0227
+0.13%
$ 227.4 million $ 99,561
May 23, 4 PM $ 0.0227
+0.35%
$ 227.4 million $ 99,656
May 23, 3 PM $ 0.0227
-0.04%
$ 226.7 million $ 99,398
May 23, 2 PM $ 0.0227
+0.00%
$ 226.7 million $ 99,413
May 23, 1 PM $ 0.0227
-0.09%
$ 226.6 million $ 99,328
May 23, 12 PM $ 0.0227
+0.00%
$ 226.7 million $ 99,333
May 23, 11 AM $ 0.0227
-0.13%
$ 226.6 million $ 99,471
May 23, 10 AM $ 0.0227
-0.70%
$ 226.8 million $ 98,501
May 23, 9 AM $ 0.0229
-0.04%
$ 228.9 million $ 98,432
May 23, 8 AM $ 0.0229
-0.04%
$ 229.2 million $ 98,032
May 23, 7 AM $ 0.023
-0.26%
$ 230.2 million $ 98,001
May 23, 6 AM $ 0.0231
+0.00%
$ 230.9 million $ 97,973
May 23, 5 AM $ 0.0231
+0.22%
$ 230.8 million $ 98,170
May 23, 4 AM $ 0.0231
+0.26%
$ 230.9 million $ 98,236
May 23, 3 AM $ 0.0231
-0.13%
$ 230.7 million $ 98,277
May 23, 2 AM $ 0.0231
+0.09%
$ 230.7 million $ 98,653
May 23, 1 AM $ 0.0231
+0.09%
$ 231.1 million $ 98,692
May 23, 12 AM $ 0.0231
+0.13%
$ 230.7 million $ 98,718
May 22, 11 PM $ 0.0231
+0.22%
$ 231.1 million $ 98,709
May 22, 10 PM $ 0.0231
+0.04%
$ 230.8 million $ 98,777
May 22, 9 PM $ 0.0231
+0.83%
$ 230.9 million $ 98,840
May 22, 8 PM $ 0.0229
+0.13%
$ 229 million $ 99,389
May 22, 7 PM $ 0.0228
-1.00%
$ 228.4 million $ 102,024
May 22, 6 PM $ 0.023
-0.86%
$ 230.2 million $ 102,065
May 22, 5 PM $ 0.0231
+0.43%
$ 231.4 million $ 102,102