PearlChain Historical Data

PLC Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.023
-0.86%
$ 230.2 million $ 102,065
May 22, 5 PM $ 0.0231
+0.43%
$ 231.4 million $ 102,102
May 22, 4 PM $ 0.023
-0.04%
$ 230.1 million $ 102,101
May 22, 3 PM $ 0.0232
+1.13%
$ 231.7 million $ 99,215
May 22, 2 PM $ 0.0229
-0.61%
$ 228.6 million $ 95,956
May 22, 1 PM $ 0.023
-0.17%
$ 229.6 million $ 96,531
May 22, 12 PM $ 0.023
+2.82%
$ 229.7 million $ 95,156
May 22, 11 AM $ 0.0224
-2.35%
$ 224.1 million $ 94,788
May 22, 10 AM $ 0.023
+0.35%
$ 229.8 million $ 95,801
May 22, 9 AM $ 0.0229
-0.22%
$ 229 million $ 92,477
May 22, 8 AM $ 0.0229
-0.13%
$ 229.4 million $ 88,493
May 22, 7 AM $ 0.0228
-0.04%
$ 228.1 million $ 88,064
May 22, 6 AM $ 0.0228
-0.09%
$ 228.2 million $ 88,021
May 22, 5 AM $ 0.023
+0.26%
$ 229.7 million $ 88,154
May 22, 4 AM $ 0.0229
-0.22%
$ 229.2 million $ 88,164
May 22, 3 AM $ 0.023
+0.09%
$ 229.6 million $ 88,181
May 22, 2 AM $ 0.0229
+0.00%
$ 229.4 million $ 88,188
May 22, 1 AM $ 0.0229
+0.18%
$ 228.6 million $ 88,270
May 22, 12 AM $ 0.0229
+0.13%
$ 229.1 million $ 88,282
May 21, 11 PM $ 0.0229
+0.44%
$ 229.4 million $ 88,303
May 21, 10 PM $ 0.0228
+0.09%
$ 228.3 million $ 88,320
May 21, 9 PM $ 0.0228
-0.39%
$ 228.4 million $ 88,353
May 21, 8 PM $ 0.0228
-0.52%
$ 228.3 million $ 88,353
May 21, 7 PM $ 0.0228
-0.44%
$ 228.1 million $ 88,314
May 21, 6 PM $ 0.0229
+0.04%
$ 228.7 million $ 88,130
May 21, 5 PM $ 0.023
+0.44%
$ 229.5 million $ 88,332
May 21, 4 PM $ 0.0228
+0.79%
$ 228.3 million $ 88,357
May 21, 3 PM $ 0.0226
-1.39%
$ 226.5 million $ 91,788
May 21, 2 PM $ 0.023
-0.13%
$ 229.7 million $ 94,936
May 21, 1 PM $ 0.023
+0.66%
$ 229.5 million $ 95,025
May 21, 12 PM $ 0.0228
-0.09%
$ 228.1 million $ 95,642
May 21, 11 AM $ 0.0228
-0.26%
$ 228 million $ 94,672
May 21, 10 AM $ 0.0228
+0.00%
$ 228.1 million $ 92,395
May 21, 9 AM $ 0.0228
+0.00%
$ 228.1 million $ 96,573
May 21, 8 AM $ 0.023
+0.09%
$ 230.3 million $ 100,555
May 21, 7 AM $ 0.023
+0.09%
$ 230.1 million $ 100,758
May 21, 6 AM $ 0.023
-0.09%
$ 229.7 million $ 100,780
May 21, 5 AM $ 0.023
+0.13%
$ 230.4 million $ 100,674
May 21, 4 AM $ 0.023
-0.13%
$ 230.1 million $ 100,344
May 21, 3 AM $ 0.023
-0.26%
$ 229.8 million $ 100,256
May 21, 2 AM $ 0.023
-1.71%
$ 230.2 million $ 99,726
May 21, 1 AM $ 0.0234
-0.13%
$ 233.7 million $ 99,246
May 21, 12 AM $ 0.0234
-0.17%
$ 233.6 million $ 99,161
May 20, 11 PM $ 0.0234
-0.30%
$ 233.6 million $ 99,126
May 20, 10 PM $ 0.0233
-0.13%
$ 233.5 million $ 99,039
May 20, 9 PM $ 0.0234
+0.21%
$ 234 million $ 98,976
May 20, 8 PM $ 0.0234
+0.17%
$ 234 million $ 98,392
May 20, 7 PM $ 0.0234
-0.21%
$ 233.7 million $ 98,362
May 20, 6 PM $ 0.0234
+1.43%
$ 234 million $ 98,177
May 20, 5 PM $ 0.0232
+0.09%
$ 232.3 million $ 97,915