PearlChain Historical Data

PLC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.0235
+0.00%
$ 235 million $ 151,711
Jul 7, 6 PM $ 0.0235
-0.30%
$ 234.9 million $ 154,001
Jul 7, 5 PM $ 0.0235
+0.09%
$ 235.3 million $ 154,040
Jul 7, 4 PM $ 0.0235
-0.21%
$ 235 million $ 155,717
Jul 7, 3 PM $ 0.0235
-0.04%
$ 234.9 million $ 154,708
Jul 7, 2 PM $ 0.0236
-0.04%
$ 235.6 million $ 155,842
Jul 7, 1 PM $ 0.0235
-0.08%
$ 235.2 million $ 155,870
Jul 7, 12 PM $ 0.0235
-0.17%
$ 235 million $ 156,260
Jul 7, 11 AM $ 0.0236
+0.30%
$ 235.7 million $ 158,661
Jul 7, 10 AM $ 0.0235
+0.00%
$ 235.4 million $ 157,704
Jul 7, 9 AM $ 0.0235
-0.04%
$ 235.3 million $ 161,296
Jul 7, 8 AM $ 0.0235
+0.17%
$ 235.4 million $ 160,106
Jul 7, 7 AM $ 0.0236
+0.08%
$ 235.7 million $ 159,210
Jul 7, 6 AM $ 0.0236
+0.21%
$ 235.6 million $ 157,119
Jul 7, 5 AM $ 0.0235
-0.04%
$ 234.9 million $ 152,699
Jul 7, 4 AM $ 0.0235
-0.13%
$ 235.1 million $ 150,438
Jul 7, 3 AM $ 0.0236
+0.30%
$ 235.7 million $ 148,411
Jul 7, 2 AM $ 0.0235
-0.17%
$ 235 million $ 148,647
Jul 7, 1 AM $ 0.0236
-0.04%
$ 235.6 million $ 146,666
Jul 7, 12 AM $ 0.0235
-0.21%
$ 235.1 million $ 145,917
Jul 6, 11 PM $ 0.0236
-0.08%
$ 235.5 million $ 143,668
Jul 6, 10 PM $ 0.0235
+0.04%
$ 235.2 million $ 145,159
Jul 6, 9 PM $ 0.0235
-0.08%
$ 235.2 million $ 145,081
Jul 6, 8 PM $ 0.0236
+0.13%
$ 235.7 million $ 143,638
Jul 6, 7 PM $ 0.0236
+0.21%
$ 235.6 million $ 143,015
Jul 6, 6 PM $ 0.0236
+0.26%
$ 235.7 million $ 142,073
Jul 6, 5 PM $ 0.0235
+0.09%
$ 235.4 million $ 143,121
Jul 6, 4 PM $ 0.0235
+0.13%
$ 235.4 million $ 142,488
Jul 6, 3 PM $ 0.0236
-0.04%
$ 235.5 million $ 141,949
Jul 6, 2 PM $ 0.0235
+0.00%
$ 235 million $ 145,196
Jul 6, 1 PM $ 0.0236
-0.08%
$ 235.5 million $ 144,538
Jul 6, 12 PM $ 0.0235
-0.13%
$ 235 million $ 143,780
Jul 6, 11 AM $ 0.0235
-0.17%
$ 235 million $ 144,031
Jul 6, 10 AM $ 0.0236
+0.08%
$ 235.6 million $ 146,018
Jul 6, 9 AM $ 0.0236
+0.17%
$ 235.6 million $ 144,133
Jul 6, 8 AM $ 0.0236
+0.26%
$ 235.6 million $ 142,806
Jul 6, 7 AM $ 0.0235
-0.13%
$ 235 million $ 142,047
Jul 6, 6 AM $ 0.0235
+0.13%
$ 235.3 million $ 147,595
Jul 6, 5 AM $ 0.0235
+0.00%
$ 235.3 million $ 152,267
Jul 6, 4 AM $ 0.0236
+0.04%
$ 235.6 million $ 152,962
Jul 6, 3 AM $ 0.0235
-0.13%
$ 235.4 million $ 155,450
Jul 6, 2 AM $ 0.0236
+0.21%
$ 235.6 million $ 153,055
Jul 6, 1 AM $ 0.0236
+0.21%
$ 235.6 million $ 152,565
Jul 6, 12 AM $ 0.0235
-0.21%
$ 235.1 million $ 150,838
Jul 5, 11 PM $ 0.0235
-0.04%
$ 235.2 million $ 150,457
Jul 5, 10 PM $ 0.0236
+0.00%
$ 235.6 million $ 150,447
Jul 5, 9 PM $ 0.0235
-0.09%
$ 235 million $ 148,838
Jul 5, 8 PM $ 0.0236
+0.17%
$ 235.6 million $ 147,798
Jul 5, 7 PM $ 0.0236
+0.08%
$ 235.6 million $ 148,012
Jul 5, 6 PM $ 0.0235
-0.04%
$ 235.4 million $ 146,647