PearlChain Historical Data

PLC Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.0232
+0.09%
$ 232.3 million $ 97,915
May 20, 4 PM $ 0.0231
-0.17%
$ 231.4 million $ 97,251
May 20, 3 PM $ 0.0232
+0.04%
$ 231.8 million $ 97,083
May 20, 2 PM $ 0.0231
+0.52%
$ 230.7 million $ 96,999
May 20, 1 PM $ 0.023
+0.88%
$ 229.9 million $ 96,889
May 20, 12 PM $ 0.0228
+0.00%
$ 228 million $ 97,628
May 20, 11 AM $ 0.0226
+0.22%
$ 225.7 million $ 98,585
May 20, 10 AM $ 0.0225
+0.09%
$ 225.4 million $ 100,123
May 20, 9 AM $ 0.0226
+0.00%
$ 225.9 million $ 100,021
May 20, 8 AM $ 0.0226
-0.79%
$ 225.7 million $ 100,297
May 20, 7 AM $ 0.0227
-0.09%
$ 227.2 million $ 100,314
May 20, 6 AM $ 0.0228
-0.04%
$ 227.7 million $ 100,261
May 20, 5 AM $ 0.0229
+0.04%
$ 229.3 million $ 99,879
May 20, 4 AM $ 0.0231
-0.04%
$ 231.4 million $ 100,139
May 20, 3 AM $ 0.0231
-0.30%
$ 231.3 million $ 99,786
May 20, 2 AM $ 0.0232
-0.04%
$ 231.9 million $ 100,296
May 20, 1 AM $ 0.0232
-0.09%
$ 231.5 million $ 100,573
May 20, 12 AM $ 0.0231
-0.04%
$ 231.3 million $ 100,570
May 19, 11 PM $ 0.0232
-0.04%
$ 231.6 million $ 100,508
May 19, 10 PM $ 0.0231
-0.13%
$ 231.4 million $ 100,028
May 19, 9 PM $ 0.0231
-0.30%
$ 231.3 million $ 99,993
May 19, 8 PM $ 0.0232
-0.04%
$ 231.8 million $ 100,474
May 19, 7 PM $ 0.0232
+0.04%
$ 231.7 million $ 100,399
May 19, 6 PM $ 0.0232
+0.09%
$ 232.1 million $ 100,178
May 19, 5 PM $ 0.0232
+0.22%
$ 231.9 million $ 100,045
May 19, 4 PM $ 0.0232
-0.04%
$ 231.5 million $ 100,961
May 19, 3 PM $ 0.0232
+0.30%
$ 232 million $ 100,944
May 19, 2 PM $ 0.0232
+0.00%
$ 231.6 million $ 100,961
May 19, 1 PM $ 0.0232
-0.09%
$ 231.7 million $ 99,365
May 19, 12 PM $ 0.0231
-0.26%
$ 231.4 million $ 99,308
May 19, 11 AM $ 0.0232
+1.13%
$ 231.9 million $ 99,594
May 19, 10 AM $ 0.0227
-0.09%
$ 227.1 million $ 99,576
May 19, 9 AM $ 0.0227
-0.13%
$ 227.1 million $ 99,655
May 19, 8 AM $ 0.0227
-0.13%
$ 227.2 million $ 99,703
May 19, 7 AM $ 0.0228
-0.04%
$ 227.6 million $ 99,594
May 19, 6 AM $ 0.0228
+0.13%
$ 227.7 million $ 99,593
May 19, 5 AM $ 0.0227
-0.92%
$ 227.1 million $ 99,655
May 19, 4 AM $ 0.0232
+0.09%
$ 231.7 million $ 99,629
May 19, 3 AM $ 0.0233
+0.09%
$ 232.6 million $ 99,994
May 19, 2 AM $ 0.0231
-0.43%
$ 230.8 million $ 99,971
May 19, 1 AM $ 0.0232
+0.43%
$ 232.3 million $ 99,457
May 19, 12 AM $ 0.0232
-0.13%
$ 231.8 million $ 99,486
May 18, 11 PM $ 0.0231
+0.35%
$ 231.2 million $ 99,006
May 18, 10 PM $ 0.0231
-0.69%
$ 231.1 million $ 99,487
May 18, 9 PM $ 0.0232
-0.04%
$ 232.4 million $ 99,506
May 18, 8 PM $ 0.0232
-0.34%
$ 231.5 million $ 99,459
May 18, 7 PM $ 0.0232
+0.04%
$ 232 million $ 99,591
May 18, 6 PM $ 0.0232
+0.04%
$ 232 million $ 100,068
May 18, 5 PM $ 0.0232
+3.76%
$ 232.1 million $ 100,256
May 18, 4 PM $ 0.0224
-0.40%
$ 223.7 million $ 99,748