Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PearlChain Historical Data

PLC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 7 AM $0.0229
-0.04%
$229 million $38,823
Aug 21, 6 AM $0.0229
+0.04%
$229 million $38,555
Aug 21, 5 AM $0.0229
-0.04%
$228.7 million $38,440
Aug 21, 4 AM $0.0229
+0.00%
$228.7 million $38,466
Aug 21, 3 AM $0.0229
+0.00%
$228.7 million $38,407
Aug 21, 2 AM $0.0229
+0.09%
$228.8 million $38,166
Aug 21, 1 AM $0.0229
+0.13%
$228.7 million $37,637
Aug 21, 12 AM $0.0228
+0.00%
$228.3 million $37,293
Aug 20, 11 PM $0.0228
-0.17%
$228.2 million $36,612
Aug 20, 10 PM $0.0228
-0.74%
$228.5 million $37,169
Aug 20, 9 PM $0.023
-0.09%
$230.1 million $37,333
Aug 20, 8 PM $0.0231
+0.00%
$230.5 million $37,997
Aug 20, 7 PM $0.023
-0.09%
$230.2 million $38,061
Aug 20, 6 PM $0.023
+0.04%
$230.1 million $38,041
Aug 20, 5 PM $0.023
-0.09%
$230.1 million $38,111
Aug 20, 4 PM $0.023
+0.88%
$229.8 million $38,001
Aug 20, 3 PM $0.0228
+0.09%
$227.8 million $37,593
Aug 20, 2 PM $0.0228
-0.26%
$227.8 million $37,302
Aug 20, 1 PM $0.0228
+0.04%
$228.1 million $36,991
Aug 20, 12 PM $0.0228
+0.04%
$228.2 million $37,040
Aug 20, 11 AM $0.0228
+0.18%
$228.4 million $37,569
Aug 20, 10 AM $0.0228
+0.18%
$228.3 million $36,914
Aug 20, 9 AM $0.0228
+0.18%
$228.3 million $36,555
Aug 20, 8 AM $0.0228
-0.13%
$227.6 million $36,622
Aug 20, 7 AM $0.0228
+0.04%
$227.8 million $37,291
Aug 20, 6 AM $0.0228
-0.13%
$227.6 million $37,436
Aug 20, 5 AM $0.0228
+0.09%
$228.2 million $37,410
Aug 20, 4 AM $0.0228
+0.04%
$228 million $37,648
Aug 20, 3 AM $0.0228
+0.04%
$228 million $37,875
Aug 20, 2 AM $0.0228
-0.04%
$228.2 million $37,669
Aug 20, 1 AM $0.0228
+0.00%
$228 million $37,718
Aug 20, 12 AM $0.0228
-0.04%
$227.9 million $38,576
Aug 19, 11 PM $0.0228
+0.04%
$227.9 million $38,548
Aug 19, 10 PM $0.0228
+0.00%
$228.1 million $38,343
Aug 19, 9 PM $0.0228
+0.04%
$228.2 million $38,243
Aug 19, 8 PM $0.0228
+0.44%
$228.3 million $37,865
Aug 19, 7 PM $0.0227
-0.78%
$227.5 million $38,179
Aug 19, 6 PM $0.0229
-0.26%
$229 million $38,081
Aug 19, 5 PM $0.0229
+0.04%
$229.4 million $37,598
Aug 19, 4 PM $0.0229
-0.09%
$229.2 million $37,914
Aug 19, 3 PM $0.0229
+0.04%
$229.3 million $37,837
Aug 19, 2 PM $0.0228
-0.09%
$228.3 million $37,509
Aug 19, 1 PM $0.0228
+0.00%
$228.5 million $37,369
Aug 19, 12 PM $0.0229
-0.04%
$228.6 million $37,393
Aug 19, 11 AM $0.0228
+0.09%
$228.5 million $36,986
Aug 19, 10 AM $0.0229
-0.09%
$228.6 million $36,782
Aug 19, 9 AM $0.0228
-0.13%
$228.4 million $36,898
Aug 19, 8 AM $0.0228
+0.04%
$228.4 million $36,874
Aug 19, 7 AM $0.0228
-0.04%
$228.4 million $36,131
Aug 19, 6 AM $0.0229
-0.13%
$228.6 million $36,497