PearlChain Historical Data

PLC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.0236
+0.08%
$ 235.6 million $ 148,012
Jul 5, 6 PM $ 0.0235
-0.04%
$ 235.4 million $ 146,647
Jul 5, 5 PM $ 0.0235
-0.04%
$ 235.1 million $ 144,836
Jul 5, 4 PM $ 0.0235
+0.04%
$ 235.4 million $ 143,852
Jul 5, 3 PM $ 0.0235
+0.13%
$ 235.4 million $ 143,699
Jul 5, 2 PM $ 0.0236
+0.08%
$ 235.5 million $ 141,376
Jul 5, 1 PM $ 0.0236
+0.00%
$ 235.7 million $ 141,586
Jul 5, 12 PM $ 0.0235
-0.08%
$ 235.2 million $ 141,228
Jul 5, 11 AM $ 0.0235
-0.08%
$ 235.4 million $ 140,370
Jul 5, 10 AM $ 0.0236
+0.00%
$ 235.5 million $ 140,008
Jul 5, 9 AM $ 0.0235
-0.04%
$ 235.1 million $ 139,876
Jul 5, 8 AM $ 0.0236
+0.21%
$ 235.5 million $ 135,930
Jul 5, 7 AM $ 0.0235
+0.17%
$ 235.4 million $ 136,350
Jul 5, 6 AM $ 0.0235
-0.13%
$ 235 million $ 131,857
Jul 5, 5 AM $ 0.0236
+0.13%
$ 235.5 million $ 130,250
Jul 5, 4 AM $ 0.0235
-0.17%
$ 235.3 million $ 132,171
Jul 5, 3 AM $ 0.0236
+0.00%
$ 235.5 million $ 131,465
Jul 5, 2 AM $ 0.0235
+0.00%
$ 235.1 million $ 130,724
Jul 5, 1 AM $ 0.0235
-0.08%
$ 235.1 million $ 133,157
Jul 5, 12 AM $ 0.0236
+0.00%
$ 235.6 million $ 132,641
Jul 4, 11 PM $ 0.0235
-0.04%
$ 235 million $ 132,044
Jul 4, 10 PM $ 0.0236
+0.08%
$ 235.5 million $ 132,563
Jul 4, 9 PM $ 0.0236
+0.17%
$ 235.6 million $ 134,334
Jul 4, 8 PM $ 0.0236
+0.26%
$ 235.6 million $ 133,803
Jul 4, 7 PM $ 0.0235
+0.17%
$ 235.4 million $ 135,464
Jul 4, 6 PM $ 0.0235
-0.21%
$ 235 million $ 137,122
Jul 4, 5 PM $ 0.0235
+0.00%
$ 235.1 million $ 137,380
Jul 4, 4 PM $ 0.0235
-0.17%
$ 235.1 million $ 138,848
Jul 4, 3 PM $ 0.0236
+0.17%
$ 235.5 million $ 139,052
Jul 4, 2 PM $ 0.0236
+0.26%
$ 235.5 million $ 136,832
Jul 4, 1 PM $ 0.0235
-0.21%
$ 234.9 million $ 136,821
Jul 4, 12 PM $ 0.0235
-0.17%
$ 235 million $ 138,009
Jul 4, 11 AM $ 0.0236
+0.04%
$ 235.7 million $ 138,848
Jul 4, 10 AM $ 0.0236
+0.21%
$ 235.6 million $ 138,195
Jul 4, 9 AM $ 0.0235
+0.00%
$ 235.1 million $ 135,635
Jul 4, 8 AM $ 0.0235
+0.09%
$ 235.1 million $ 137,951
Jul 4, 7 AM $ 0.0235
-0.08%
$ 235.4 million $ 135,466
Jul 4, 6 AM $ 0.0236
+0.00%
$ 235.5 million $ 134,358
Jul 4, 5 AM $ 0.0235
-0.13%
$ 235.3 million $ 131,882
Jul 4, 4 AM $ 0.0236
+0.17%
$ 235.6 million $ 127,420
Jul 4, 3 AM $ 0.0235
-0.04%
$ 235.4 million $ 123,069
Jul 4, 2 AM $ 0.0235
+0.09%
$ 235.3 million $ 121,107
Jul 4, 1 AM $ 0.0235
-0.30%
$ 234.9 million $ 116,357
Jul 4, 12 AM $ 0.0235
-0.08%
$ 235.2 million $ 114,063
Jul 3, 11 PM $ 0.0236
+0.26%
$ 235.6 million $ 111,891
Jul 3, 10 PM $ 0.0235
+0.09%
$ 235.2 million $ 106,409
Jul 3, 9 PM $ 0.0235
-0.04%
$ 234.9 million $ 102,211
Jul 3, 8 PM $ 0.0235
-0.13%
$ 235.1 million $ 99,570
Jul 3, 7 PM $ 0.0235
-0.21%
$ 235.1 million $ 94,183
Jul 3, 6 PM $ 0.0235
-0.17%
$ 235.3 million $ 90,074