Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PearlChain Historical Data

PLC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 5 AM $0.0229
+0.09%
$229 million $36,787
Aug 19, 4 AM $0.0228
-0.04%
$228.5 million $36,624
Aug 19, 3 AM $0.0229
+0.13%
$228.9 million $36,077
Aug 19, 2 AM $0.0229
-0.04%
$228.7 million $35,985
Aug 19, 1 AM $0.0229
-0.09%
$228.7 million $36,232
Aug 19, 12 AM $0.0229
+0.09%
$228.7 million $35,530
Aug 18, 11 PM $0.0229
+0.04%
$228.6 million $35,575
Aug 18, 10 PM $0.0229
+0.13%
$228.9 million $35,058
Aug 18, 9 PM $0.0228
-0.04%
$228.5 million $35,200
Aug 18, 8 PM $0.0228
+0.26%
$228.4 million $35,231
Aug 18, 7 PM $0.0228
+0.00%
$227.9 million $34,834
Aug 18, 6 PM $0.0228
+0.09%
$227.8 million $34,978
Aug 18, 5 PM $0.0228
-0.13%
$228.1 million $35,148
Aug 18, 4 PM $0.0229
+0.09%
$228.7 million $35,151
Aug 18, 3 PM $0.0228
-0.44%
$228.3 million $35,262
Aug 18, 2 PM $0.0229
+0.13%
$229.2 million $35,306
Aug 18, 1 PM $0.0229
+0.00%
$229.3 million $34,914
Aug 18, 12 PM $0.0229
-0.48%
$228.9 million $34,895
Aug 18, 11 AM $0.023
+0.17%
$229.8 million $35,821
Aug 18, 10 AM $0.023
+0.22%
$230.1 million $35,810
Aug 18, 9 AM $0.023
+0.22%
$229.9 million $35,417
Aug 18, 8 AM $0.023
+0.13%
$230.1 million $35,548
Aug 18, 7 AM $0.0229
-0.13%
$229.4 million $35,513
Aug 18, 6 AM $0.0229
+0.00%
$229.3 million $35,116
Aug 18, 5 AM $0.0229
-0.17%
$229.3 million $35,079
Aug 18, 4 AM $0.0229
-0.04%
$229.4 million $35,776
Aug 18, 3 AM $0.023
+0.09%
$229.5 million $35,738
Aug 18, 2 AM $0.023
+0.09%
$229.5 million $36,016
Aug 18, 1 AM $0.0229
-0.17%
$229.3 million $35,759
Aug 18, 12 AM $0.023
+0.22%
$229.7 million $36,048
Aug 17, 11 PM $0.0229
+0.09%
$229.4 million $35,860
Aug 17, 10 PM $0.023
+0.04%
$229.7 million $36,257
Aug 17, 9 PM $0.023
+0.09%
$229.6 million $35,675
Aug 17, 8 PM $0.023
+0.09%
$229.6 million $35,348
Aug 17, 7 PM $0.0229
+0.00%
$229.3 million $35,225
Aug 17, 6 PM $0.0229
+0.04%
$229.2 million $35,664
Aug 17, 5 PM $0.0229
-0.09%
$228.9 million $35,465
Aug 17, 4 PM $0.0229
-0.13%
$229.3 million $35,724
Aug 17, 3 PM $0.0229
-0.22%
$229.2 million $35,785
Aug 17, 2 PM $0.0229
-0.17%
$229.4 million $36,193
Aug 17, 1 PM $0.023
+0.04%
$230.2 million $36,213
Aug 17, 12 PM $0.0231
+0.13%
$230.5 million $36,252
Aug 17, 11 AM $0.023
-0.09%
$230.2 million $35,392
Aug 17, 10 AM $0.023
-0.22%
$230.3 million $36,225
Aug 17, 9 AM $0.0231
+0.04%
$230.5 million $36,392
Aug 17, 8 AM $0.0231
+0.00%
$230.5 million $35,896
Aug 17, 7 AM $0.0231
+0.13%
$230.7 million $36,411
Aug 17, 6 AM $0.023
+0.04%
$230.4 million $36,419
Aug 17, 5 AM $0.023
-0.04%
$230.4 million $36,309
Aug 17, 4 AM $0.0231
-0.04%
$230.6 million $35,486