PearlChain Historical Data

PLC Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.0232
+0.04%
$ 232 million $ 100,068
May 18, 5 PM $ 0.0232
+3.76%
$ 232.1 million $ 100,256
May 18, 4 PM $ 0.0224
-0.40%
$ 223.7 million $ 99,748
May 18, 3 PM $ 0.0223
-0.80%
$ 223.2 million $ 99,658
May 18, 2 PM $ 0.0225
+0.85%
$ 225 million $ 99,780
May 18, 1 PM $ 0.0224
+2.15%
$ 223.6 million $ 101,344
May 18, 12 PM $ 0.0219
+0.00%
$ 218.8 million $ 101,191
May 18, 11 AM $ 0.0219
-0.05%
$ 219.2 million $ 101,256
May 18, 10 AM $ 0.0219
-0.05%
$ 219.1 million $ 101,163
May 18, 9 AM $ 0.0219
+0.09%
$ 219.3 million $ 101,221
May 18, 8 AM $ 0.0219
+0.09%
$ 218.8 million $ 101,281
May 18, 7 AM $ 0.0219
+0.18%
$ 219.1 million $ 101,365
May 18, 6 AM $ 0.0219
-0.23%
$ 218.8 million $ 101,487
May 18, 5 AM $ 0.0219
+0.09%
$ 219 million $ 101,692
May 18, 4 AM $ 0.0219
-0.09%
$ 218.8 million $ 101,764
May 18, 3 AM $ 0.0219
+0.09%
$ 218.9 million $ 101,766
May 18, 2 AM $ 0.0219
+0.27%
$ 219.3 million $ 101,819
May 18, 1 AM $ 0.0219
+0.18%
$ 219.2 million $ 100,256
May 18, 12 AM $ 0.0219
+0.18%
$ 219 million $ 97,564
May 17, 11 PM $ 0.0219
+0.00%
$ 218.7 million $ 95,289
May 17, 10 PM $ 0.0219
-0.14%
$ 218.9 million $ 92,747
May 17, 9 PM $ 0.0219
+0.18%
$ 219 million $ 90,236
May 17, 8 PM $ 0.0219
+0.05%
$ 219.2 million $ 87,147
May 17, 7 PM $ 0.0221
-0.05%
$ 221.4 million $ 84,485
May 17, 6 PM $ 0.0221
-0.09%
$ 220.9 million $ 81,761
May 17, 5 PM $ 0.0221
+1.10%
$ 221.5 million $ 78,997
May 17, 4 PM $ 0.0219
+0.14%
$ 219.2 million $ 76,089
May 17, 3 PM $ 0.0219
-0.14%
$ 219 million $ 73,878
May 17, 2 PM $ 0.0219
-0.77%
$ 218.8 million $ 71,657
May 17, 1 PM $ 0.0221
+0.92%
$ 220.5 million $ 68,680
May 17, 12 PM $ 0.0218
+0.60%
$ 218.4 million $ 66,698
May 17, 11 AM $ 0.0217
-0.05%
$ 216.7 million $ 64,048
May 17, 10 AM $ 0.0217
+0.23%
$ 217.2 million $ 62,125
May 17, 9 AM $ 0.0217
+0.51%
$ 217.2 million $ 59,563
May 17, 8 AM $ 0.0216
+0.05%
$ 215.8 million $ 56,463
May 17, 7 AM $ 0.0215
-0.19%
$ 215.5 million $ 53,490
May 17, 6 AM $ 0.0216
-0.28%
$ 215.7 million $ 50,758
May 17, 5 AM $ 0.0216
-0.23%
$ 215.8 million $ 48,178
May 17, 4 AM $ 0.0216
-0.18%
$ 215.9 million $ 45,135
May 17, 3 AM $ 0.0216
+0.19%
$ 216 million $ 42,053
May 17, 2 AM $ 0.0216
+0.19%
$ 216.1 million $ 40,061
May 17, 1 AM $ 0.0216
-0.09%
$ 215.6 million $ 40,005
May 17, 12 AM $ 0.0216
+0.05%
$ 215.8 million $ 39,406
May 16, 11 PM $ 0.0216
-0.09%
$ 215.6 million $ 39,299
May 16, 10 PM $ 0.0216
-0.14%
$ 215.6 million $ 39,135
May 16, 9 PM $ 0.0216
+0.37%
$ 216.3 million $ 39,214
May 16, 8 PM $ 0.0216
+0.19%
$ 216.3 million $ 39,514
May 16, 7 PM $ 0.0216
-0.09%
$ 216.1 million $ 39,014
May 16, 6 PM $ 0.0216
-0.19%
$ 215.8 million $ 38,763
May 16, 5 PM $ 0.0216
-0.74%
$ 215.7 million $ 39,516