PearlChain Historical Data

PLC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.0235
+0.09%
$ 235.3 million $ 86,525
Jul 3, 4 PM $ 0.0236
+0.13%
$ 235.6 million $ 82,480
Jul 3, 3 PM $ 0.0235
-0.08%
$ 235.1 million $ 79,030
Jul 3, 2 PM $ 0.0235
-0.09%
$ 235 million $ 77,296
Jul 3, 1 PM $ 0.0235
+0.00%
$ 235.2 million $ 74,536
Jul 3, 12 PM $ 0.0235
+0.00%
$ 235.2 million $ 69,477
Jul 3, 11 AM $ 0.0235
-0.13%
$ 235.1 million $ 64,544
Jul 3, 10 AM $ 0.0236
+0.08%
$ 235.6 million $ 60,523
Jul 3, 9 AM $ 0.0236
+0.17%
$ 235.7 million $ 59,603
Jul 3, 8 AM $ 0.0235
-0.08%
$ 235.2 million $ 59,537
Jul 3, 7 AM $ 0.0235
-0.17%
$ 235.1 million $ 59,114
Jul 3, 6 AM $ 0.0235
+0.09%
$ 235.1 million $ 58,693
Jul 3, 5 AM $ 0.0235
-0.17%
$ 235.2 million $ 57,919
Jul 3, 4 AM $ 0.0235
-0.13%
$ 235 million $ 55,730
Jul 3, 3 AM $ 0.0236
+0.26%
$ 235.6 million $ 54,204
Jul 3, 2 AM $ 0.0235
+0.17%
$ 235.4 million $ 53,020
Jul 3, 1 AM $ 0.0235
-0.30%
$ 235 million $ 51,738
Jul 3, 12 AM $ 0.0236
+0.21%
$ 235.6 million $ 50,190
Jul 2, 11 PM $ 0.0235
+0.00%
$ 235.3 million $ 48,797
Jul 2, 10 PM $ 0.0235
+0.00%
$ 235.3 million $ 47,473
Jul 2, 9 PM $ 0.0236
+0.17%
$ 235.6 million $ 46,180
Jul 2, 8 PM $ 0.0235
-0.13%
$ 235.2 million $ 44,752
Jul 2, 7 PM $ 0.0235
+0.00%
$ 235.1 million $ 43,479
Jul 2, 6 PM $ 0.0235
-0.21%
$ 234.9 million $ 41,842
Jul 2, 5 PM $ 0.0235
+0.21%
$ 235.4 million $ 40,338
Jul 2, 4 PM $ 0.0235
+0.09%
$ 235.2 million $ 39,050
Jul 2, 3 PM $ 0.0236
+0.21%
$ 235.6 million $ 36,684
Jul 2, 2 PM $ 0.0236
+0.26%
$ 235.6 million $ 34,351
Jul 2, 1 PM $ 0.0236
+0.17%
$ 235.6 million $ 31,977
Jul 2, 12 PM $ 0.0236
+0.17%
$ 235.5 million $ 29,572
Jul 2, 11 AM $ 0.0235
+0.00%
$ 235.3 million $ 26,898
Jul 2, 10 AM $ 0.0235
-0.17%
$ 235.2 million $ 27,091
Jul 2, 9 AM $ 0.0236
+0.17%
$ 235.6 million $ 29,070
Jul 2, 8 AM $ 0.0236
+0.17%
$ 235.6 million $ 31,087
Jul 2, 7 AM $ 0.0236
+0.17%
$ 235.6 million $ 33,076
Jul 2, 6 AM $ 0.0236
+0.21%
$ 235.6 million $ 35,043
Jul 2, 5 AM $ 0.0235
-0.21%
$ 235.1 million $ 37,643
Jul 2, 4 AM $ 0.0235
-0.13%
$ 235.2 million $ 41,723
Jul 2, 3 AM $ 0.0236
+0.13%
$ 235.5 million $ 45,052
Jul 2, 2 AM $ 0.0235
+0.13%
$ 235.2 million $ 48,352
Jul 2, 1 AM $ 0.0236
+0.08%
$ 235.5 million $ 51,665
Jul 2, 12 AM $ 0.0235
+0.04%
$ 235.2 million $ 54,509
Jul 1, 11 PM $ 0.0235
-0.04%
$ 234.9 million $ 57,772
Jul 1, 10 PM $ 0.0235
-0.25%
$ 235 million $ 60,723
Jul 1, 9 PM $ 0.0235
-0.17%
$ 235.2 million $ 63,981
Jul 1, 8 PM $ 0.0236
+0.13%
$ 235.6 million $ 67,278
Jul 1, 7 PM $ 0.0235
+0.09%
$ 235.2 million $ 70,633
Jul 1, 6 PM $ 0.0235
-0.21%
$ 235 million $ 73,934
Jul 1, 5 PM $ 0.0235
+0.13%
$ 235.4 million $ 77,269
Jul 1, 4 PM $ 0.0235
-0.08%
$ 235.1 million $ 80,551