PearlChain Historical Data

PLC Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.0216
-0.19%
$ 215.8 million $ 38,763
May 16, 5 PM $ 0.0216
-0.74%
$ 215.7 million $ 39,516
May 16, 4 PM $ 0.022
-0.05%
$ 220 million $ 40,224
May 16, 3 PM $ 0.0218
+1.16%
$ 217.9 million $ 38,299
May 16, 2 PM $ 0.0216
+0.00%
$ 215.8 million $ 37,106
May 16, 1 PM $ 0.0215
-0.05%
$ 215.5 million $ 37,647
May 16, 12 PM $ 0.0215
-0.05%
$ 215.2 million $ 37,092
May 16, 11 AM $ 0.0216
+0.00%
$ 215.7 million $ 36,838
May 16, 10 AM $ 0.0215
-0.97%
$ 215.4 million $ 36,166
May 16, 9 AM $ 0.0218
-0.59%
$ 217.7 million $ 36,014
May 16, 8 AM $ 0.0219
-0.27%
$ 219 million $ 36,180
May 16, 7 AM $ 0.0219
-0.18%
$ 219.3 million $ 36,459
May 16, 6 AM $ 0.022
+1.52%
$ 219.7 million $ 36,121
May 16, 5 AM $ 0.0217
+0.28%
$ 217.5 million $ 35,952
May 16, 4 AM $ 0.0217
+0.00%
$ 216.9 million $ 36,011
May 16, 3 AM $ 0.0216
-0.14%
$ 216.5 million $ 34,771
May 16, 2 AM $ 0.0217
+0.18%
$ 217.3 million $ 33,799
May 16, 1 AM $ 0.0217
+0.05%
$ 217.2 million $ 33,440
May 16, 12 AM $ 0.0216
-0.55%
$ 216.3 million $ 34,203
May 15, 11 PM $ 0.0216
+0.00%
$ 216.2 million $ 34,332
May 15, 10 PM $ 0.0216
+0.05%
$ 216.4 million $ 34,120
May 15, 9 PM $ 0.0216
-0.41%
$ 216.3 million $ 33,941
May 15, 8 PM $ 0.0217
+0.32%
$ 217.1 million $ 34,012
May 15, 7 PM $ 0.0216
+0.09%
$ 216.5 million $ 34,912
May 15, 6 PM $ 0.0217
-0.28%
$ 216.6 million $ 35,383
May 15, 5 PM $ 0.0216
-0.14%
$ 216.3 million $ 34,272
May 15, 4 PM $ 0.0219
+0.00%
$ 218.8 million $ 34,232
May 15, 3 PM $ 0.0219
-0.32%
$ 218.8 million $ 36,233
May 15, 2 PM $ 0.022
-0.09%
$ 220 million $ 36,980
May 15, 1 PM $ 0.022
+0.09%
$ 220.2 million $ 36,274
May 15, 12 PM $ 0.022
+0.32%
$ 220.2 million $ 36,254
May 15, 11 AM $ 0.0218
+0.23%
$ 217.8 million $ 36,325
May 15, 10 AM $ 0.0217
-0.23%
$ 216.9 million $ 36,061
May 15, 9 AM $ 0.022
+0.14%
$ 219.7 million $ 36,371
May 15, 8 AM $ 0.0221
-0.18%
$ 220.5 million $ 36,705
May 15, 7 AM $ 0.022
-0.54%
$ 220.2 million $ 36,358
May 15, 6 AM $ 0.0221
+0.27%
$ 221.3 million $ 36,814
May 15, 5 AM $ 0.0221
+0.27%
$ 220.9 million $ 37,352
May 15, 4 AM $ 0.022
+0.00%
$ 220.3 million $ 37,411
May 15, 3 AM $ 0.022
-0.05%
$ 220.3 million $ 39,296
May 15, 2 AM $ 0.0221
+0.41%
$ 221.1 million $ 39,684
May 15, 1 AM $ 0.0221
+0.05%
$ 221.3 million $ 39,353
May 15, 12 AM $ 0.0221
-0.18%
$ 221 million $ 38,971
May 14, 11 PM $ 0.0221
+0.05%
$ 220.8 million $ 38,594
May 14, 10 PM $ 0.0222
+0.23%
$ 221.6 million $ 38,771
May 14, 9 PM $ 0.0221
+0.45%
$ 221.5 million $ 38,810
May 14, 8 PM $ 0.0221
+0.23%
$ 221.2 million $ 39,282
May 14, 7 PM $ 0.022
-0.59%
$ 220.1 million $ 38,955
May 14, 6 PM $ 0.022
-0.54%
$ 220.4 million $ 39,187
May 14, 5 PM $ 0.0221
+0.05%
$ 221.1 million $ 39,743