PearlChain Historical Data

PLC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.0235
-0.08%
$ 235.1 million $ 80,551
Jul 1, 3 PM $ 0.0235
+0.21%
$ 235.3 million $ 84,682
Jul 1, 2 PM $ 0.0235
+0.00%
$ 234.8 million $ 89,039
Jul 1, 1 PM $ 0.0235
+0.00%
$ 234.8 million $ 93,413
Jul 1, 12 PM $ 0.0235
-0.09%
$ 234.8 million $ 97,757
Jul 1, 11 AM $ 0.0235
+0.00%
$ 235 million $ 101,894
Jul 1, 10 AM $ 0.0235
+0.00%
$ 234.9 million $ 102,492
Jul 1, 9 AM $ 0.0235
+0.04%
$ 234.9 million $ 98,177
Jul 1, 8 AM $ 0.0235
-0.04%
$ 234.9 million $ 93,828
Jul 1, 7 AM $ 0.0235
+0.00%
$ 234.8 million $ 93,761
Jul 1, 6 AM $ 0.0235
-0.09%
$ 234.8 million $ 93,789
Jul 1, 5 AM $ 0.0235
+0.00%
$ 234.9 million $ 93,776
Jul 1, 4 AM $ 0.0235
+0.04%
$ 234.9 million $ 93,773
Jul 1, 3 AM $ 0.0235
+0.00%
$ 234.8 million $ 93,773
Jul 1, 2 AM $ 0.0235
+0.04%
$ 234.9 million $ 93,780
Jul 1, 1 AM $ 0.0235
+0.04%
$ 235 million $ 93,668
Jul 1, 12 AM $ 0.0235
+0.21%
$ 234.9 million $ 94,053
Jun 30, 11 PM $ 0.0235
-0.13%
$ 234.8 million $ 94,084
Jun 30, 10 PM $ 0.0234
-0.26%
$ 234.5 million $ 94,467
Jun 30, 9 PM $ 0.0235
+0.04%
$ 234.7 million $ 94,366
Jun 30, 8 PM $ 0.0235
-0.25%
$ 234.8 million $ 94,384
Jun 30, 7 PM $ 0.0235
-0.13%
$ 235.1 million $ 94,359
Jun 30, 6 PM $ 0.0235
-0.17%
$ 234.7 million $ 93,857
Jun 30, 5 PM $ 0.0235
+0.04%
$ 235.2 million $ 93,671
Jun 30, 4 PM $ 0.0236
+0.00%
$ 235.5 million $ 93,613
Jun 30, 3 PM $ 0.0235
-0.04%
$ 234.7 million $ 93,410
Jun 30, 2 PM $ 0.0235
+0.38%
$ 235.2 million $ 93,353
Jun 30, 1 PM $ 0.0234
+0.04%
$ 234.4 million $ 93,239
Jun 30, 12 PM $ 0.0235
+0.21%
$ 234.7 million $ 93,194
Jun 30, 11 AM $ 0.0235
-0.55%
$ 234.7 million $ 92,890
Jun 30, 10 AM $ 0.0236
+0.00%
$ 236 million $ 93,965
Jun 30, 9 AM $ 0.0236
+0.00%
$ 236 million $ 98,283
Jun 30, 8 AM $ 0.0236
-0.04%
$ 235.7 million $ 102,294
Jun 30, 7 AM $ 0.0236
+0.17%
$ 236.1 million $ 102,093
Jun 30, 6 AM $ 0.0236
-0.08%
$ 235.6 million $ 102,065
Jun 30, 5 AM $ 0.0236
+0.25%
$ 236.1 million $ 101,473
Jun 30, 4 AM $ 0.0236
-0.21%
$ 235.5 million $ 100,481
Jun 30, 3 AM $ 0.0236
+0.04%
$ 235.8 million $ 98,091
Jun 30, 2 AM $ 0.0236
-0.17%
$ 235.6 million $ 98,104
Jun 30, 1 AM $ 0.0236
+0.08%
$ 236 million $ 98,249
Jun 30, 12 AM $ 0.0236
-0.04%
$ 235.9 million $ 98,304
Jun 29, 11 PM $ 0.0236
-0.13%
$ 235.8 million $ 98,328
Jun 29, 10 PM $ 0.0236
+0.30%
$ 236.1 million $ 98,299
Jun 29, 9 PM $ 0.0236
-0.04%
$ 235.5 million $ 98,431
Jun 29, 8 PM $ 0.0236
-0.04%
$ 236 million $ 98,461
Jun 29, 7 PM $ 0.0236
+0.30%
$ 236.1 million $ 98,389
Jun 29, 6 PM $ 0.0236
-0.08%
$ 235.6 million $ 98,581
Jun 29, 5 PM $ 0.0236
+0.00%
$ 236 million $ 98,701
Jun 29, 4 PM $ 0.0236
-0.17%
$ 235.8 million $ 98,674
Jun 29, 3 PM $ 0.0236
-0.13%
$ 235.6 million $ 98,825