PearlChain Historical Data

PLC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.0236
-0.17%
$ 235.8 million $ 98,674
Jun 29, 3 PM $ 0.0236
-0.13%
$ 235.6 million $ 98,825
Jun 29, 2 PM $ 0.0236
-0.25%
$ 235.6 million $ 98,835
Jun 29, 1 PM $ 0.0236
+0.04%
$ 235.7 million $ 98,868
Jun 29, 12 PM $ 0.0236
+0.13%
$ 235.9 million $ 98,901
Jun 29, 11 AM $ 0.0236
-0.04%
$ 235.9 million $ 99,156
Jun 29, 10 AM $ 0.0236
+0.21%
$ 236 million $ 98,601
Jun 29, 9 AM $ 0.0236
+0.08%
$ 236 million $ 98,361
Jun 29, 8 AM $ 0.0236
+0.13%
$ 236.2 million $ 98,556
Jun 29, 7 AM $ 0.0236
-0.13%
$ 235.5 million $ 98,730
Jun 29, 6 AM $ 0.0236
+0.04%
$ 235.8 million $ 98,815
Jun 29, 5 AM $ 0.0236
-0.72%
$ 235.7 million $ 99,297
Jun 29, 4 AM $ 0.0237
+0.13%
$ 237.4 million $ 100,383
Jun 29, 3 AM $ 0.0237
+0.04%
$ 237 million $ 102,608
Jun 29, 2 AM $ 0.0237
+0.08%
$ 237 million $ 102,578
Jun 29, 1 AM $ 0.0237
+0.17%
$ 237.3 million $ 102,507
Jun 29, 12 AM $ 0.0237
+0.21%
$ 237.4 million $ 102,226
Jun 28, 11 PM $ 0.0237
-0.17%
$ 237.1 million $ 102,191
Jun 28, 10 PM $ 0.0237
+0.04%
$ 237.3 million $ 102,202
Jun 28, 9 PM $ 0.0237
-0.13%
$ 237.3 million $ 101,650
Jun 28, 8 PM $ 0.0238
+0.08%
$ 237.6 million $ 101,580
Jun 28, 7 PM $ 0.0237
+0.00%
$ 236.6 million $ 101,679
Jun 28, 6 PM $ 0.0237
+0.17%
$ 236.6 million $ 102,092
Jun 28, 5 PM $ 0.0236
+0.04%
$ 236.4 million $ 102,153
Jun 28, 4 PM $ 0.0237
+0.30%
$ 236.5 million $ 102,243
Jun 28, 3 PM $ 0.0237
+0.04%
$ 236.5 million $ 102,294
Jun 28, 2 PM $ 0.0236
-0.04%
$ 236.4 million $ 102,367
Jun 28, 1 PM $ 0.0236
-0.25%
$ 236 million $ 102,297
Jun 28, 12 PM $ 0.0236
-0.84%
$ 235.9 million $ 102,358
Jun 28, 11 AM $ 0.0238
-0.17%
$ 237.8 million $ 102,447
Jun 28, 10 AM $ 0.0238
+0.00%
$ 238.2 million $ 103,026
Jun 28, 9 AM $ 0.0238
+0.17%
$ 238.2 million $ 103,386
Jun 28, 8 AM $ 0.0238
+0.13%
$ 238 million $ 103,434
Jun 28, 7 AM $ 0.0238
+0.08%
$ 238 million $ 103,452
Jun 28, 6 AM $ 0.0238
+0.08%
$ 238.1 million $ 103,514
Jun 28, 5 AM $ 0.0238
-0.04%
$ 238.2 million $ 103,564
Jun 28, 4 AM $ 0.0238
+0.00%
$ 238.1 million $ 103,634
Jun 28, 3 AM $ 0.0238
+0.08%
$ 238.3 million $ 103,690
Jun 28, 2 AM $ 0.0238
-0.08%
$ 238.1 million $ 103,713
Jun 28, 1 AM $ 0.0238
+0.08%
$ 238.3 million $ 103,831
Jun 28, 12 AM $ 0.0238
+0.08%
$ 237.8 million $ 104,092
Jun 27, 11 PM $ 0.0238
-0.17%
$ 237.6 million $ 104,170
Jun 27, 10 PM $ 0.0238
+0.13%
$ 238.1 million $ 104,245
Jun 27, 9 PM $ 0.0238
+0.17%
$ 238.2 million $ 104,814
Jun 27, 8 PM $ 0.0238
-0.13%
$ 237.8 million $ 104,857
Jun 27, 7 PM $ 0.0238
-0.67%
$ 238.1 million $ 104,405
Jun 27, 6 PM $ 0.024
+0.08%
$ 240.2 million $ 104,210
Jun 27, 5 PM $ 0.024
+0.21%
$ 240.3 million $ 104,181
Jun 27, 4 PM $ 0.024
-0.21%
$ 239.7 million $ 104,049
Jun 27, 3 PM $ 0.024
-0.21%
$ 239.9 million $ 103,977