PearlChain Historical Data

PLC Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.0221
+0.05%
$ 221.1 million $ 39,743
May 14, 4 PM $ 0.0221
-0.32%
$ 220.6 million $ 39,799
May 14, 3 PM $ 0.0221
+0.14%
$ 221 million $ 39,027
May 14, 2 PM $ 0.022
-0.63%
$ 220.1 million $ 38,620
May 14, 1 PM $ 0.0221
+0.05%
$ 221.5 million $ 39,191
May 14, 12 PM $ 0.0221
+0.23%
$ 221.4 million $ 39,659
May 14, 11 AM $ 0.0221
+0.05%
$ 221 million $ 40,005
May 14, 10 AM $ 0.0221
-0.05%
$ 220.9 million $ 40,127
May 14, 9 AM $ 0.0221
+1.05%
$ 221.5 million $ 40,012
May 14, 8 AM $ 0.0219
+1.01%
$ 219.1 million $ 39,856
May 14, 7 AM $ 0.0217
+0.23%
$ 216.7 million $ 39,956
May 14, 6 AM $ 0.0216
+0.05%
$ 216.3 million $ 39,938
May 14, 5 AM $ 0.0216
-0.14%
$ 216.2 million $ 39,501
May 14, 4 AM $ 0.0216
-0.09%
$ 216.5 million $ 39,397
May 14, 3 AM $ 0.0217
+0.05%
$ 216.6 million $ 39,185
May 14, 2 AM $ 0.0216
-0.23%
$ 216.5 million $ 39,284
May 14, 1 AM $ 0.0216
-0.14%
$ 216.5 million $ 39,419
May 14, 12 AM $ 0.0216
+0.00%
$ 216.4 million $ 39,667
May 13, 11 PM $ 0.0217
+0.05%
$ 216.8 million $ 40,252
May 13, 10 PM $ 0.0217
+0.09%
$ 216.8 million $ 40,330
May 13, 9 PM $ 0.0216
-0.09%
$ 216.3 million $ 40,623
May 13, 8 PM $ 0.0216
-0.09%
$ 216.5 million $ 39,982
May 13, 7 PM $ 0.0217
+0.18%
$ 216.7 million $ 39,752
May 13, 6 PM $ 0.0216
+0.56%
$ 216.3 million $ 39,000
May 13, 5 PM $ 0.0215
-0.23%
$ 215.1 million $ 38,446
May 13, 4 PM $ 0.0215
-0.37%
$ 214.7 million $ 37,951
May 13, 3 PM $ 0.0216
+0.33%
$ 215.9 million $ 38,382
May 13, 2 PM $ 0.0215
+0.37%
$ 215.2 million $ 39,997
May 13, 1 PM $ 0.0215
+0.09%
$ 214.8 million $ 39,428
May 13, 12 PM $ 0.0215
+0.94%
$ 214.7 million $ 39,164
May 13, 11 AM $ 0.0213
-0.05%
$ 213.1 million $ 39,058
May 13, 10 AM $ 0.0213
-0.05%
$ 212.8 million $ 39,324
May 13, 9 AM $ 0.0213
+0.14%
$ 213.3 million $ 39,186
May 13, 8 AM $ 0.0213
-0.09%
$ 213 million $ 39,380
May 13, 7 AM $ 0.0213
+0.23%
$ 213.3 million $ 39,340
May 13, 6 AM $ 0.0213
+0.09%
$ 213.1 million $ 38,940
May 13, 5 AM $ 0.0213
-0.28%
$ 212.8 million $ 38,892
May 13, 4 AM $ 0.0213
-0.19%
$ 212.9 million $ 39,693
May 13, 3 AM $ 0.0213
-0.19%
$ 212.8 million $ 39,596
May 13, 2 AM $ 0.0213
+0.14%
$ 213 million $ 38,697
May 13, 1 AM $ 0.0213
+0.05%
$ 213.2 million $ 38,389
May 13, 12 AM $ 0.0213
+0.05%
$ 213.4 million $ 36,773
May 12, 11 PM $ 0.0213
+0.24%
$ 213.2 million $ 35,584
May 12, 10 PM $ 0.0213
-0.14%
$ 213 million $ 35,989
May 12, 9 PM $ 0.0213
+0.09%
$ 213.4 million $ 36,156
May 12, 3 PM $ 0.0254
+0.16%
$ 253.7 million $ 36,155
May 12, 2 PM $ 0.0254
-0.08%
$ 253.5 million $ 36,199
May 12, 1 PM $ 0.0254
+1.12%
$ 253.5 million $ 36,211
May 12, 12 PM $ 0.0251
+0.00%
$ 250.6 million $ 36,146
May 12, 11 AM $ 0.025
-0.24%
$ 250.4 million $ 36,177