PearlChain Historical Data

PLC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.024
-0.21%
$ 239.9 million $ 103,977
Jun 27, 2 PM $ 0.024
+0.00%
$ 239.8 million $ 103,926
Jun 27, 1 PM $ 0.024
+0.71%
$ 239.9 million $ 103,942
Jun 27, 12 PM $ 0.0238
+0.04%
$ 238.1 million $ 103,812
Jun 27, 11 AM $ 0.0239
+0.34%
$ 238.7 million $ 103,148
Jun 27, 10 AM $ 0.0238
-0.21%
$ 237.9 million $ 103,102
Jun 27, 9 AM $ 0.0238
+0.08%
$ 238.2 million $ 103,062
Jun 27, 8 AM $ 0.0238
-0.08%
$ 238.5 million $ 102,630
Jun 27, 7 AM $ 0.0238
+0.00%
$ 238.1 million $ 100,516
Jun 27, 6 AM $ 0.0238
-0.08%
$ 238.1 million $ 96,119
Jun 27, 5 AM $ 0.0238
+0.17%
$ 238.4 million $ 91,769
Jun 27, 4 AM $ 0.0238
+0.08%
$ 238.2 million $ 87,474
Jun 27, 3 AM $ 0.0238
-0.13%
$ 238 million $ 83,105
Jun 27, 2 AM $ 0.0238
+0.04%
$ 238.1 million $ 78,732
Jun 27, 1 AM $ 0.0238
-0.13%
$ 238 million $ 74,335
Jun 27, 12 AM $ 0.0238
-0.13%
$ 238.1 million $ 69,986
Jun 26, 11 PM $ 0.0239
-0.04%
$ 238.6 million $ 65,588
Jun 26, 10 PM $ 0.0238
-0.04%
$ 238 million $ 61,239
Jun 26, 9 PM $ 0.0238
+0.08%
$ 238.1 million $ 56,866
Jun 26, 8 PM $ 0.0238
+0.08%
$ 238.4 million $ 52,468
Jun 26, 7 PM $ 0.0238
-0.08%
$ 238.2 million $ 48,554
Jun 26, 6 PM $ 0.0238
-0.08%
$ 238.4 million $ 44,283
Jun 26, 5 PM $ 0.0238
-0.21%
$ 238 million $ 39,950
Jun 26, 4 PM $ 0.0239
+0.21%
$ 238.7 million $ 35,694
Jun 26, 3 PM $ 0.0238
+0.04%
$ 238.2 million $ 31,373
Jun 26, 2 PM $ 0.0239
+0.13%
$ 238.7 million $ 27,046
Jun 26, 1 PM $ 0.0238
-0.08%
$ 238.3 million $ 22,772
Jun 26, 12 PM $ 0.0239
+0.25%
$ 238.6 million $ 18,513
Jun 26, 11 AM $ 0.0238
-0.04%
$ 238.4 million $ 14,802
Jun 26, 10 AM $ 0.0238
-0.04%
$ 238.2 million $ 10,474
Jun 26, 9 AM $ 0.0238
-0.04%
$ 238 million $ 8,226
Jun 26, 8 AM $ 0.0239
+0.17%
$ 238.7 million $ 9,780
Jun 26, 7 AM $ 0.0238
+0.00%
$ 238.3 million $ 10,084
Jun 26, 6 AM $ 0.0238
+0.00%
$ 238.3 million $ 14,373
Jun 26, 5 AM $ 0.0238
+0.04%
$ 238.3 million $ 18,681
Jun 26, 4 AM $ 0.0238
+0.00%
$ 238.2 million $ 25,040
Jun 26, 3 AM $ 0.0238
+0.00%
$ 238.2 million $ 27,245
Jun 26, 2 AM $ 0.0238
+0.00%
$ 238.2 million $ 31,537
Jun 26, 1 AM $ 0.0238
+0.00%
$ 238.2 million $ 35,810
Jun 26, 12 AM $ 0.0238
+0.00%
$ 238.2 million $ 39,982
Jun 25, 11 PM $ 0.0238
+0.00%
$ 238.2 million $ 44,076
Jun 25, 10 PM $ 0.0238
+0.00%
$ 238.2 million $ 48,383
Jun 25, 9 PM $ 0.0238
+0.00%
$ 238.2 million $ 52,621
Jun 25, 8 PM $ 0.0238
+0.00%
$ 238.2 million $ 56,379
Jun 25, 7 PM $ 0.0238
+0.00%
$ 238.2 million $ 60,694
Jun 25, 6 PM $ 0.0238
+0.00%
$ 238.2 million $ 65,004
Jun 25, 5 PM $ 0.0238
+0.00%
$ 238.2 million $ 69,274
Jun 25, 4 PM $ 0.0238
+0.00%
$ 238.2 million $ 73,587
Jun 25, 3 PM $ 0.0238
+0.00%
$ 238.2 million $ 77,883
Jun 25, 2 PM $ 0.0238
+0.00%
$ 238.2 million $ 82,193