PearlChain Historical Data

PLC Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.0251
+0.00%
$ 250.6 million $ 36,146
May 12, 11 AM $ 0.025
-0.24%
$ 250.4 million $ 36,177
May 12, 5 AM $ 0.0202
+0.10%
$ 202.1 million $ 35,365
May 12, 4 AM $ 0.0203
+0.30%
$ 202.9 million $ 36,224
May 12, 3 AM $ 0.0203
+0.25%
$ 203 million $ 36,419
May 12, 2 AM $ 0.0202
-0.35%
$ 202.1 million $ 36,661
May 12, 1 AM $ 0.0203
+0.00%
$ 202.8 million $ 37,599
May 12, 12 AM $ 0.0203
+0.10%
$ 202.8 million $ 38,934
May 11, 11 PM $ 0.0203
+0.25%
$ 203.1 million $ 40,206
May 11, 10 PM $ 0.0203
+0.20%
$ 203 million $ 39,512
May 11, 9 PM $ 0.0202
-0.40%
$ 201.7 million $ 39,453
May 11, 8 PM $ 0.0203
-0.15%
$ 202.6 million $ 40,038
May 11, 7 PM $ 0.0203
+0.69%
$ 203 million $ 40,004
May 11, 6 PM $ 0.0203
+0.05%
$ 202.5 million $ 39,568
May 11, 5 PM $ 0.0203
-0.10%
$ 202.5 million $ 39,683
May 11, 4 PM $ 0.0203
+0.25%
$ 202.6 million $ 39,716
May 11, 3 PM $ 0.0202
+0.50%
$ 202.1 million $ 39,188
May 11, 2 PM $ 0.0201
+0.05%
$ 201 million $ 39,205
May 11, 1 PM $ 0.0202
+0.35%
$ 201.5 million $ 39,191
May 11, 12 PM $ 0.0201
-0.30%
$ 201 million $ 38,646
May 11, 11 AM $ 0.0201
-0.15%
$ 201.3 million $ 38,328
May 11, 10 AM $ 0.0201
-0.05%
$ 200.9 million $ 39,253
May 11, 9 AM $ 0.0201
+0.00%
$ 201.4 million $ 38,837
May 11, 8 AM $ 0.0201
+0.05%
$ 201.2 million $ 39,317
May 11, 7 AM $ 0.0201
-0.05%
$ 201.1 million $ 39,927
May 11, 6 AM $ 0.0201
+0.00%
$ 200.8 million $ 39,284
May 11, 5 AM $ 0.0201
-0.20%
$ 201 million $ 39,658
May 11, 4 AM $ 0.0201
-0.05%
$ 201.2 million $ 39,491
May 11, 3 AM $ 0.0202
-0.93%
$ 201.5 million $ 38,834
May 11, 2 AM $ 0.0203
-0.10%
$ 203.2 million $ 39,746
May 11, 1 AM $ 0.0205
-0.24%
$ 204.8 million $ 39,083
May 11, 12 AM $ 0.0205
+1.48%
$ 205.2 million $ 39,409
May 10, 11 PM $ 0.0203
+0.00%
$ 202.5 million $ 38,781
May 10, 10 PM $ 0.0202
-0.20%
$ 202.4 million $ 38,646
May 10, 9 PM $ 0.0204
-0.10%
$ 204.3 million $ 38,077
May 10, 8 PM $ 0.0207
+0.05%
$ 206.8 million $ 37,101
May 10, 7 PM $ 0.0207
+0.05%
$ 206.6 million $ 37,148
May 10, 6 PM $ 0.0207
-0.05%
$ 206.8 million $ 37,762
May 10, 5 PM $ 0.0205
+0.20%
$ 205.3 million $ 38,028
May 10, 4 PM $ 0.0205
+0.05%
$ 205 million $ 38,206
May 10, 3 PM $ 0.0203
-0.25%
$ 203.4 million $ 37,667
May 10, 2 PM $ 0.0204
-0.05%
$ 203.8 million $ 37,488
May 10, 1 PM $ 0.0204
-0.05%
$ 203.8 million $ 36,307
May 10, 12 PM $ 0.0206
-0.10%
$ 206.3 million $ 36,945
May 10, 11 AM $ 0.0206
-1.39%
$ 206 million $ 37,066
May 10, 10 AM $ 0.0209
+0.00%
$ 208.5 million $ 35,387
May 10, 9 AM $ 0.0209
-0.14%
$ 208.5 million $ 34,251
May 10, 8 AM $ 0.0208
-0.10%
$ 208.3 million $ 33,830
May 10, 7 AM $ 0.0209
-0.19%
$ 208.6 million $ 33,750
May 10, 6 AM $ 0.0209
-0.05%
$ 208.9 million $ 33,647