PearlChain Historical Data

PLC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.0238
+0.00%
$ 238.2 million $ 82,193
Jun 25, 1 PM $ 0.0238
+0.00%
$ 238.2 million $ 86,255
Jun 25, 12 PM $ 0.0238
+0.00%
$ 238.2 million $ 90,509
Jun 25, 11 AM $ 0.0238
-0.04%
$ 238.2 million $ 94,556
Jun 25, 10 AM $ 0.0238
+0.00%
$ 238.3 million $ 97,170
Jun 25, 9 AM $ 0.0238
-0.08%
$ 238.3 million $ 100,193
Jun 25, 8 AM $ 0.0238
+0.13%
$ 238.5 million $ 99,180
Jun 25, 7 AM $ 0.0238
+0.08%
$ 238.2 million $ 100,886
Jun 25, 6 AM $ 0.0239
+0.17%
$ 238.6 million $ 100,844
Jun 25, 5 AM $ 0.0239
-0.04%
$ 238.6 million $ 100,608
Jun 25, 4 AM $ 0.0238
-0.13%
$ 238.4 million $ 100,605
Jun 25, 3 AM $ 0.0238
-0.04%
$ 238.5 million $ 100,223
Jun 25, 2 AM $ 0.0239
+0.21%
$ 238.7 million $ 99,911
Jun 25, 1 AM $ 0.0238
-0.25%
$ 238.2 million $ 99,503
Jun 25, 12 AM $ 0.0238
+0.00%
$ 238.5 million $ 99,614
Jun 24, 11 PM $ 0.0238
+0.17%
$ 238.5 million $ 99,806
Jun 24, 10 PM $ 0.0238
+0.17%
$ 238.5 million $ 99,781
Jun 24, 9 PM $ 0.0238
+0.17%
$ 238.5 million $ 99,815
Jun 24, 8 PM $ 0.0238
-0.13%
$ 238.1 million $ 100,319
Jun 24, 7 PM $ 0.0238
+0.17%
$ 238.4 million $ 100,381
Jun 24, 6 PM $ 0.0238
-0.08%
$ 238.4 million $ 100,407
Jun 24, 5 PM $ 0.0238
+0.13%
$ 238.4 million $ 100,464
Jun 24, 4 PM $ 0.0238
-0.04%
$ 238.4 million $ 100,531
Jun 24, 3 PM $ 0.0238
-0.04%
$ 238.4 million $ 100,300
Jun 24, 2 PM $ 0.0239
+0.08%
$ 238.6 million $ 100,354
Jun 24, 1 PM $ 0.0238
-0.08%
$ 238.4 million $ 100,622
Jun 24, 12 PM $ 0.0238
+0.00%
$ 238.3 million $ 100,756
Jun 24, 11 AM $ 0.0239
+0.17%
$ 238.7 million $ 98,795
Jun 24, 10 AM $ 0.0238
-0.25%
$ 238 million $ 95,139
Jun 24, 9 AM $ 0.0238
+0.00%
$ 238.3 million $ 95,058
Jun 24, 8 AM $ 0.0238
-0.13%
$ 238.1 million $ 95,151
Jun 24, 7 AM $ 0.0238
+0.00%
$ 238.1 million $ 95,193
Jun 24, 6 AM $ 0.0239
+0.04%
$ 238.7 million $ 95,314
Jun 24, 5 AM $ 0.0238
-0.17%
$ 238.3 million $ 95,605
Jun 24, 4 AM $ 0.0239
+0.21%
$ 238.3 million $ 95,720
Jun 24, 3 AM $ 0.0238
+0.17%
$ 238.5 million $ 96,283
Jun 24, 2 AM $ 0.0238
-0.04%
$ 238.5 million $ 96,649
Jun 24, 1 AM $ 0.0239
+0.00%
$ 238.6 million $ 97,181
Jun 24, 12 AM $ 0.0239
+0.17%
$ 238.7 million $ 97,258
Jun 23, 11 PM $ 0.0238
+0.08%
$ 238.3 million $ 97,322
Jun 23, 10 PM $ 0.0239
+0.00%
$ 238.6 million $ 97,437
Jun 23, 9 PM $ 0.0239
+0.13%
$ 238.8 million $ 97,510
Jun 23, 8 PM $ 0.0239
+0.00%
$ 238.6 million $ 97,616
Jun 23, 7 PM $ 0.0239
+0.59%
$ 238.8 million $ 97,599
Jun 23, 6 PM $ 0.0238
-0.04%
$ 237.6 million $ 97,626
Jun 23, 5 PM $ 0.0238
+0.21%
$ 238.1 million $ 97,561
Jun 23, 4 PM $ 0.0238
+0.29%
$ 238 million $ 97,559
Jun 23, 3 PM $ 0.0238
+0.21%
$ 238.1 million $ 97,832
Jun 23, 2 PM $ 0.0237
-0.04%
$ 237.3 million $ 97,387
Jun 23, 1 PM $ 0.0237
-0.17%
$ 237.4 million $ 97,391