PearlChain Historical Data

PLC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.0237
-0.17%
$ 237.4 million $ 97,391
Jun 23, 12 PM $ 0.0238
+0.08%
$ 238 million $ 97,391
Jun 23, 11 AM $ 0.0238
+0.00%
$ 237.8 million $ 99,757
Jun 23, 10 AM $ 0.0238
+0.00%
$ 237.7 million $ 104,120
Jun 23, 9 AM $ 0.0238
+0.08%
$ 237.7 million $ 104,160
Jun 23, 8 AM $ 0.0238
+0.17%
$ 237.9 million $ 104,140
Jun 23, 7 AM $ 0.0238
-0.08%
$ 237.8 million $ 104,106
Jun 23, 6 AM $ 0.0238
-0.04%
$ 237.6 million $ 104,121
Jun 23, 5 AM $ 0.0238
-0.08%
$ 237.7 million $ 104,105
Jun 23, 4 AM $ 0.0237
+0.00%
$ 237.4 million $ 104,068
Jun 23, 3 AM $ 0.0238
+0.08%
$ 238 million $ 104,010
Jun 23, 2 AM $ 0.0238
+0.08%
$ 238.1 million $ 101,068
Jun 23, 1 AM $ 0.0238
-0.08%
$ 237.7 million $ 101,016
Jun 23, 12 AM $ 0.0237
-0.17%
$ 237.4 million $ 101,006
Jun 22, 11 PM $ 0.0238
-0.08%
$ 237.9 million $ 100,964
Jun 22, 10 PM $ 0.0238
+0.13%
$ 237.6 million $ 100,938
Jun 22, 9 PM $ 0.0238
-0.17%
$ 237.5 million $ 100,914
Jun 22, 8 PM $ 0.0238
+0.08%
$ 237.5 million $ 100,910
Jun 22, 7 PM $ 0.0238
+0.21%
$ 238 million $ 100,922
Jun 22, 6 PM $ 0.0238
-0.04%
$ 237.8 million $ 100,923
Jun 22, 5 PM $ 0.0238
+0.04%
$ 237.7 million $ 101,007
Jun 22, 4 PM $ 0.0237
-0.13%
$ 237.3 million $ 101,013
Jun 22, 3 PM $ 0.0238
+0.08%
$ 237.8 million $ 101,085
Jun 22, 2 PM $ 0.0238
+0.21%
$ 237.9 million $ 101,471
Jun 22, 1 PM $ 0.0238
+0.00%
$ 237.8 million $ 101,480
Jun 22, 12 PM $ 0.0238
+0.25%
$ 237.9 million $ 101,525
Jun 22, 11 AM $ 0.0238
-0.04%
$ 237.5 million $ 101,490
Jun 22, 10 AM $ 0.0238
+0.04%
$ 238 million $ 101,494
Jun 22, 9 AM $ 0.0238
+0.21%
$ 237.8 million $ 101,522
Jun 22, 8 AM $ 0.0237
-0.17%
$ 237.4 million $ 101,537
Jun 22, 7 AM $ 0.0238
+0.17%
$ 237.9 million $ 101,520
Jun 22, 6 AM $ 0.0237
-0.13%
$ 237.4 million $ 101,522
Jun 22, 5 AM $ 0.0238
+0.04%
$ 237.5 million $ 101,524
Jun 22, 4 AM $ 0.0238
+0.25%
$ 238 million $ 101,504
Jun 22, 3 AM $ 0.0237
-0.08%
$ 237.4 million $ 101,706
Jun 22, 2 AM $ 0.0237
-0.08%
$ 237.3 million $ 104,520
Jun 22, 1 AM $ 0.0237
-0.08%
$ 237.2 million $ 104,544
Jun 22, 12 AM $ 0.0237
-0.08%
$ 237.2 million $ 104,573
Jun 21, 11 PM $ 0.0237
-0.08%
$ 237.3 million $ 104,585
Jun 21, 10 PM $ 0.0238
+0.00%
$ 237.5 million $ 104,609
Jun 21, 9 PM $ 0.0238
+0.08%
$ 237.5 million $ 104,671
Jun 21, 8 PM $ 0.0237
+0.00%
$ 237.3 million $ 104,414
Jun 21, 7 PM $ 0.0237
+0.00%
$ 237.2 million $ 104,371
Jun 21, 6 PM $ 0.0238
+0.04%
$ 237.5 million $ 104,344
Jun 21, 5 PM $ 0.0237
-0.04%
$ 237.3 million $ 104,098
Jun 21, 4 PM $ 0.0237
+0.04%
$ 237.3 million $ 104,067
Jun 21, 3 PM $ 0.0237
-0.04%
$ 237.3 million $ 103,992
Jun 21, 2 PM $ 0.0238
+0.17%
$ 237.6 million $ 103,968
Jun 21, 1 PM $ 0.0237
-0.04%
$ 237.4 million $ 103,823
Jun 21, 12 PM $ 0.0237
+0.00%
$ 237.4 million $ 103,819