PearlChain Historical Data

PLC Page 24

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 8, 6 AM	$ 0.0205	-1.02%	$ 204.7 million	$ 40,810
May 8, 5 AM	$ 0.0206	-0.05%	$ 206.3 million	$ 41,750
May 8, 4 AM	$ 0.0207	+0.05%	$ 206.6 million	$ 41,196
May 8, 3 AM	$ 0.0207	+0.10%	$ 206.8 million	$ 40,467
May 8, 2 AM	$ 0.0206	-0.39%	$ 206.2 million	$ 39,762
May 8, 1 AM	$ 0.0207	+0.15%	$ 206.7 million	$ 39,732
May 8, 12 AM	$ 0.0206	-0.24%	$ 206.4 million	$ 40,449
May 7, 11 PM	$ 0.0207	+0.29%	$ 207 million	$ 40,459
May 7, 10 PM	$ 0.0207	-0.10%	$ 206.7 million	$ 40,469
May 7, 9 PM	$ 0.0207	+0.19%	$ 206.8 million	$ 39,367
May 7, 8 PM	$ 0.0206	-0.39%	$ 206.2 million	$ 39,375
May 7, 7 PM	$ 0.0207	-0.48%	$ 206.7 million	$ 39,437
May 7, 6 PM	$ 0.0208	+1.02%	$ 207.6 million	$ 39,551
May 7, 5 PM	$ 0.0206	+1.13%	$ 205.6 million	$ 38,524
May 7, 4 PM	$ 0.0204	+0.00%	$ 203.7 million	$ 39,025
May 7, 3 PM	$ 0.0203	+0.05%	$ 203.1 million	$ 38,826
May 7, 2 PM	$ 0.0204	+0.54%	$ 203.5 million	$ 38,889
May 7, 1 PM	$ 0.0203	+0.90%	$ 202.8 million	$ 39,085
May 7, 12 PM	$ 0.0201	+0.30%	$ 201.2 million	$ 38,758
May 7, 11 AM	$ 0.0202	-1.17%	$ 202.4 million	$ 39,225
May 7, 10 AM	$ 0.0204	-0.34%	$ 204.2 million	$ 38,847
May 7, 9 AM	$ 0.0206	-0.34%	$ 206.1 million	$ 38,900

Download