Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PearlChain Historical Data

PLC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 11 AM $0.0231
+0.00%
$230.5 million $39,118
Aug 7, 10 AM $0.0231
+0.00%
$230.5 million $39,505
Aug 7, 9 AM $0.0231
+0.26%
$230.5 million $39,369
Aug 7, 8 AM $0.023
+0.17%
$230.3 million $39,081
Aug 7, 7 AM $0.023
+0.04%
$230.4 million $38,727
Aug 7, 6 AM $0.023
-0.22%
$229.6 million $38,358
Aug 7, 5 AM $0.023
+0.17%
$230.2 million $38,052
Aug 7, 4 AM $0.023
+0.30%
$230.3 million $38,212
Aug 7, 3 AM $0.023
+0.31%
$230.2 million $38,670
Aug 7, 2 AM $0.023
-0.22%
$229.8 million $38,534
Aug 7, 1 AM $0.023
-0.17%
$230.2 million $38,705
Aug 7, 12 AM $0.0231
-0.04%
$230.8 million $38,650
Aug 6, 11 PM $0.0231
+0.79%
$231 million $38,171
Aug 6, 10 PM $0.0229
-0.22%
$229.4 million $38,255
Aug 6, 9 PM $0.023
+0.04%
$229.7 million $37,986
Aug 6, 8 PM $0.023
+0.04%
$230.1 million $37,699
Aug 6, 7 PM $0.0229
-0.39%
$229.2 million $37,671
Aug 6, 6 PM $0.023
-0.17%
$229.6 million $36,894
Aug 6, 5 PM $0.023
+0.09%
$230 million $36,226
Aug 6, 4 PM $0.023
-0.13%
$230.1 million $36,525
Aug 6, 3 PM $0.023
-0.35%
$229.5 million $36,638
Aug 6, 2 PM $0.023
+0.26%
$230.4 million $36,572
Aug 6, 1 PM $0.023
+0.13%
$230.3 million $36,747
Aug 6, 12 PM $0.0231
-0.17%
$230.6 million $36,503
Aug 6, 11 AM $0.0231
+0.00%
$230.7 million $35,851
Aug 6, 10 AM $0.0231
+0.04%
$230.9 million $35,763
Aug 6, 9 AM $0.0231
-0.04%
$230.7 million $35,403
Aug 6, 8 AM $0.0231
+0.04%
$230.6 million $35,241
Aug 6, 7 AM $0.0231
-0.13%
$230.7 million $35,301
Aug 6, 6 AM $0.0231
-0.13%
$230.6 million $35,378
Aug 6, 5 AM $0.0231
+0.04%
$230.9 million $35,541
Aug 6, 4 AM $0.0231
+0.04%
$230.9 million $35,686
Aug 6, 3 AM $0.0231
+0.22%
$230.8 million $35,762
Aug 6, 2 AM $0.023
-0.04%
$230 million $36,090
Aug 6, 1 AM $0.023
+0.13%
$230 million $35,782
Aug 6, 12 AM $0.023
-0.09%
$229.8 million $35,709
Aug 5, 11 PM $0.023
-0.17%
$230 million $35,888
Aug 5, 10 PM $0.0231
+0.30%
$230.6 million $35,841
Aug 5, 9 PM $0.023
+0.17%
$230 million $35,418
Aug 5, 8 PM $0.023
+0.52%
$229.9 million $35,146
Aug 5, 7 PM $0.0229
-0.04%
$229 million $35,761
Aug 5, 6 PM $0.0229
+0.35%
$229.4 million $35,603
Aug 5, 5 PM $0.0229
+0.04%
$228.8 million $35,710
Aug 5, 4 PM $0.023
-0.56%
$230.3 million $35,164
Aug 5, 3 PM $0.0231
+0.39%
$231.4 million $35,386
Aug 5, 2 PM $0.0232
-0.04%
$231.9 million $34,949
Aug 5, 1 PM $0.0232
+0.35%
$232 million $34,578
Aug 5, 12 PM $0.023
-0.04%
$230 million $35,126
Aug 5, 11 AM $0.023
+0.13%
$230.2 million $35,431
Aug 5, 10 AM $0.023
+1.23%
$230.1 million $35,351