PearlChain Historical Data

PLC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.0237
-0.04%
$ 237.4 million $ 103,823
Jun 21, 12 PM $ 0.0237
+0.00%
$ 237.4 million $ 103,819
Jun 21, 11 AM $ 0.0237
+0.04%
$ 237.4 million $ 103,793
Jun 21, 10 AM $ 0.0238
+0.04%
$ 237.6 million $ 103,760
Jun 21, 9 AM $ 0.0238
+0.13%
$ 237.5 million $ 103,769
Jun 21, 8 AM $ 0.0238
+0.30%
$ 237.6 million $ 103,641
Jun 21, 7 AM $ 0.0237
+0.04%
$ 236.9 million $ 103,616
Jun 21, 6 AM $ 0.0238
+0.00%
$ 237.5 million $ 103,611
Jun 21, 5 AM $ 0.0237
+0.13%
$ 237.2 million $ 103,598
Jun 21, 4 AM $ 0.0238
+0.34%
$ 237.6 million $ 103,322
Jun 21, 3 AM $ 0.0237
+0.08%
$ 237.2 million $ 103,275
Jun 21, 2 AM $ 0.0237
-0.04%
$ 236.9 million $ 103,240
Jun 21, 1 AM $ 0.0237
-0.08%
$ 237.1 million $ 103,209
Jun 21, 12 AM $ 0.0237
-0.17%
$ 236.8 million $ 103,187
Jun 20, 11 PM $ 0.0238
+0.08%
$ 237.5 million $ 102,975
Jun 20, 10 PM $ 0.0237
-0.17%
$ 237 million $ 102,791
Jun 20, 9 PM $ 0.0237
+0.00%
$ 237.2 million $ 102,766
Jun 20, 8 PM $ 0.0237
+0.04%
$ 237.4 million $ 102,598
Jun 20, 7 PM $ 0.0237
+0.00%
$ 237.1 million $ 102,604
Jun 20, 6 PM $ 0.0238
+0.00%
$ 237.5 million $ 102,623
Jun 20, 5 PM $ 0.0238
+0.13%
$ 237.5 million $ 102,837
Jun 20, 4 PM $ 0.0237
-0.21%
$ 236.9 million $ 102,880
Jun 20, 3 PM $ 0.0237
-0.08%
$ 237 million $ 102,926
Jun 20, 2 PM $ 0.0237
-0.21%
$ 237 million $ 102,917
Jun 20, 1 PM $ 0.0237
-0.08%
$ 236.8 million $ 103,055
Jun 20, 12 PM $ 0.0238
+0.30%
$ 237.5 million $ 103,075
Jun 20, 11 AM $ 0.0238
+0.21%
$ 237.5 million $ 103,071
Jun 20, 10 AM $ 0.0237
-0.04%
$ 237.1 million $ 102,786
Jun 20, 9 AM $ 0.0237
+0.25%
$ 237.4 million $ 102,803
Jun 20, 8 AM $ 0.0237
-0.29%
$ 236.9 million $ 102,871
Jun 20, 7 AM $ 0.0237
-0.08%
$ 237.2 million $ 102,885
Jun 20, 6 AM $ 0.0238
+0.13%
$ 237.6 million $ 102,587
Jun 20, 5 AM $ 0.0238
+0.08%
$ 237.5 million $ 102,598
Jun 20, 4 AM $ 0.0237
+0.00%
$ 237 million $ 102,896
Jun 20, 3 AM $ 0.0237
-0.04%
$ 237 million $ 102,902
Jun 20, 2 AM $ 0.0237
-0.04%
$ 237.4 million $ 102,937
Jun 20, 1 AM $ 0.0237
-0.25%
$ 236.9 million $ 102,966
Jun 20, 12 AM $ 0.0237
-0.25%
$ 236.9 million $ 102,913
Jun 19, 11 PM $ 0.0237
+0.00%
$ 237 million $ 102,883
Jun 19, 10 PM $ 0.0237
+0.00%
$ 237.1 million $ 103,035
Jun 19, 9 PM $ 0.0237
+0.00%
$ 236.9 million $ 103,048
Jun 19, 8 PM $ 0.0238
+0.51%
$ 237.6 million $ 103,442
Jun 19, 7 PM $ 0.0237
-0.04%
$ 236.5 million $ 103,354
Jun 19, 6 PM $ 0.0237
-0.04%
$ 237.1 million $ 103,321
Jun 19, 5 PM $ 0.0238
+0.63%
$ 238 million $ 102,920
Jun 19, 4 PM $ 0.0239
+0.00%
$ 238.6 million $ 102,833
Jun 19, 3 PM $ 0.0236
-1.05%
$ 235.9 million $ 102,791
Jun 19, 2 PM $ 0.0237
+0.13%
$ 237.1 million $ 102,849
Jun 19, 1 PM $ 0.0237
+0.08%
$ 236.5 million $ 102,284
Jun 19, 12 PM $ 0.0237
+0.17%
$ 237.1 million $ 102,221