Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PearlChain Historical Data

PLC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 9 AM $0.0227
-0.57%
$227.2 million $35,458
Aug 5, 8 AM $0.0229
-0.39%
$229.1 million $36,081
Aug 5, 7 AM $0.023
+0.22%
$230.1 million $36,141
Aug 5, 6 AM $0.023
-0.73%
$229.8 million $35,804
Aug 5, 5 AM $0.0232
+0.96%
$231.6 million $36,106
Aug 5, 4 AM $0.0229
+0.04%
$229 million $35,909
Aug 5, 3 AM $0.0228
+0.57%
$228.5 million $35,329
Aug 5, 2 AM $0.0227
+1.16%
$227.1 million $34,921
Aug 5, 1 AM $0.0224
-0.44%
$224.2 million $34,883
Aug 5, 12 AM $0.0225
-0.09%
$225.1 million $35,249
Aug 4, 11 PM $0.0225
+0.40%
$225.4 million $35,640
Aug 4, 10 PM $0.0225
+0.09%
$224.6 million $36,176
Aug 4, 9 PM $0.0224
-0.13%
$224.4 million $36,642
Aug 4, 8 PM $0.0225
-0.88%
$224.7 million $37,017
Aug 4, 7 PM $0.0227
+0.18%
$226.8 million $36,005
Aug 4, 6 PM $0.0227
-1.13%
$226.8 million $37,025
Aug 4, 5 PM $0.0229
+0.04%
$229.2 million $37,719
Aug 4, 4 PM $0.0229
+0.70%
$229.3 million $37,885
Aug 4, 3 PM $0.0231
+0.39%
$231 million $37,966
Aug 4, 2 PM $0.023
+0.70%
$230.4 million $38,572
Aug 4, 1 PM $0.0229
-0.13%
$229.2 million $38,371
Aug 4, 12 PM $0.0229
+0.18%
$228.8 million $38,141
Aug 4, 11 AM $0.0229
+0.40%
$228.6 million $37,779
Aug 4, 10 AM $0.0228
+0.04%
$227.8 million $37,338
Aug 4, 9 AM $0.0227
-0.31%
$227.3 million $37,576
Aug 4, 8 AM $0.0228
+0.22%
$228.1 million $36,718
Aug 4, 7 AM $0.0228
-0.04%
$227.8 million $36,727
Aug 4, 6 AM $0.0227
-0.18%
$227.5 million $36,878
Aug 4, 5 AM $0.0228
+0.13%
$228 million $36,390
Aug 4, 4 AM $0.0228
-0.13%
$227.6 million $51,191
Aug 4, 3 AM $0.0228
+1.33%
$228 million $51,627
Aug 4, 2 AM $0.0225
+0.04%
$225.4 million $51,771
Aug 4, 1 AM $0.0225
+0.00%
$225.1 million $51,872
Aug 4, 12 AM $0.0226
+0.18%
$225.5 million $51,386
Aug 3, 11 PM $0.0225
+0.00%
$225.3 million $50,903
Aug 3, 10 PM $0.0225
+0.94%
$225.3 million $50,889
Aug 3, 9 PM $0.0223
-0.04%
$223.1 million $50,930
Aug 3, 8 PM $0.0223
-0.80%
$223.2 million $50,707
Aug 3, 7 PM $0.0225
+0.04%
$225 million $51,152
Aug 3, 6 PM $0.0225
-0.18%
$224.9 million $50,973
Aug 3, 5 PM $0.0225
-0.22%
$224.9 million $50,630
Aug 3, 4 PM $0.0226
+0.53%
$225.6 million $50,554
Aug 3, 3 PM $0.0225
-0.13%
$224.5 million $50,527
Aug 3, 2 PM $0.0225
+0.27%
$225 million $50,165
Aug 3, 1 PM $0.0225
-1.88%
$224.5 million $50,949
Aug 3, 12 PM $0.0229
+0.62%
$228.7 million $51,240
Aug 3, 11 AM $0.0228
+0.00%
$227.7 million $52,172
Aug 3, 10 AM $0.0227
-0.13%
$227.2 million $52,673
Aug 3, 9 AM $0.0227
+0.00%
$227.1 million $53,105
Aug 3, 8 AM $0.0227
+0.71%
$227.1 million $53,420