PearlChain Historical Data

PLC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.0234
+0.00%
$ 234.3 million $ 101,364
Jun 17, 10 AM $ 0.0235
+0.09%
$ 234.7 million $ 101,378
Jun 17, 9 AM $ 0.0234
+0.00%
$ 234.3 million $ 101,362
Jun 17, 8 AM $ 0.0234
+0.00%
$ 234.2 million $ 101,342
Jun 17, 7 AM $ 0.0235
+1.60%
$ 234.6 million $ 101,257
Jun 17, 6 AM $ 0.0231
-0.09%
$ 231 million $ 101,085
Jun 17, 5 AM $ 0.0232
+0.17%
$ 230.8 million $ 101,074
Jun 17, 4 AM $ 0.0231
-0.17%
$ 230.7 million $ 101,056
Jun 17, 3 AM $ 0.0231
+0.04%
$ 230.9 million $ 101,065
Jun 17, 2 AM $ 0.0231
-0.09%
$ 231.2 million $ 101,021
Jun 17, 1 AM $ 0.0231
+0.00%
$ 230.8 million $ 101,039
Jun 17, 12 AM $ 0.0231
+0.09%
$ 231 million $ 101,031
Jun 16, 11 PM $ 0.0231
-0.30%
$ 230.8 million $ 101,021
Jun 16, 10 PM $ 0.0231
+0.04%
$ 230.9 million $ 100,982
Jun 16, 9 PM $ 0.0231
-0.13%
$ 230.7 million $ 100,972
Jun 16, 8 PM $ 0.0231
+0.22%
$ 231.3 million $ 100,968
Jun 16, 7 PM $ 0.0231
-0.26%
$ 230.8 million $ 100,932
Jun 16, 6 PM $ 0.0231
+0.04%
$ 231.4 million $ 101,627
Jun 16, 5 PM $ 0.0231
+0.13%
$ 231.1 million $ 103,941
Jun 16, 4 PM $ 0.0231
-0.22%
$ 230.8 million $ 103,997
Jun 16, 3 PM $ 0.0231
+0.17%
$ 231.1 million $ 104,336
Jun 16, 2 PM $ 0.0231
-0.13%
$ 231.1 million $ 104,293
Jun 16, 1 PM $ 0.0231
-4.62%
$ 231.3 million $ 103,942
Jun 16, 12 PM $ 0.0243
+0.08%
$ 242.8 million $ 103,256
Jun 16, 11 AM $ 0.0243
+0.08%
$ 242.9 million $ 102,588
Jun 16, 10 AM $ 0.0242
+0.00%
$ 242.4 million $ 102,579
Jun 16, 9 AM $ 0.0243
+0.16%
$ 243 million $ 102,511
Jun 16, 8 AM $ 0.0243
+0.12%
$ 242.7 million $ 102,269
Jun 16, 7 AM $ 0.0243
+0.12%
$ 243 million $ 102,252
Jun 16, 6 AM $ 0.0242
-0.08%
$ 242.3 million $ 101,996
Jun 16, 5 AM $ 0.0242
-0.04%
$ 242.3 million $ 101,965
Jun 16, 4 AM $ 0.0243
+0.04%
$ 243 million $ 101,629
Jun 16, 3 AM $ 0.0243
+0.17%
$ 242.7 million $ 101,507
Jun 16, 2 AM $ 0.0243
+0.21%
$ 242.8 million $ 101,117
Jun 16, 1 AM $ 0.0242
-0.08%
$ 242.3 million $ 100,973
Jun 16, 12 AM $ 0.0242
-0.04%
$ 242.4 million $ 100,785
Jun 15, 11 PM $ 0.0242
-0.12%
$ 242.4 million $ 100,732
Jun 15, 10 PM $ 0.0243
-0.12%
$ 242.5 million $ 100,672
Jun 15, 9 PM $ 0.0242
-0.21%
$ 242.4 million $ 100,396
Jun 15, 8 PM $ 0.0243
+0.50%
$ 242.7 million $ 100,307
Jun 15, 7 PM $ 0.0242
-1.07%
$ 241.5 million $ 100,408
Jun 15, 6 PM $ 0.0243
+0.91%
$ 243.4 million $ 100,823
Jun 15, 5 PM $ 0.0242
+0.29%
$ 242 million $ 100,874
Jun 15, 4 PM $ 0.0242
-0.04%
$ 241.6 million $ 100,805
Jun 15, 3 PM $ 0.0242
+0.00%
$ 241.8 million $ 100,984
Jun 15, 2 PM $ 0.0242
+4.54%
$ 241.6 million $ 100,945
Jun 15, 1 PM $ 0.0231
-0.13%
$ 231.1 million $ 101,265
Jun 15, 12 PM $ 0.0232
-1.20%
$ 231.5 million $ 101,496
Jun 15, 11 AM $ 0.0234
-0.13%
$ 233.9 million $ 102,000
Jun 15, 10 AM $ 0.0234
+0.04%
$ 233.9 million $ 102,025