PearlChain Historical Data

PLC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.0234
+0.04%
$ 233.9 million $ 102,025
Jun 15, 9 AM $ 0.0234
-0.09%
$ 233.9 million $ 102,075
Jun 15, 8 AM $ 0.0234
+0.13%
$ 234.1 million $ 102,282
Jun 15, 7 AM $ 0.0234
+0.04%
$ 234.2 million $ 102,288
Jun 15, 6 AM $ 0.0234
+0.26%
$ 234.4 million $ 102,422
Jun 15, 5 AM $ 0.0234
-0.09%
$ 234.2 million $ 102,441
Jun 15, 4 AM $ 0.0234
+0.21%
$ 234.4 million $ 102,418
Jun 15, 3 AM $ 0.0234
-0.13%
$ 234.1 million $ 102,545
Jun 15, 2 AM $ 0.0234
-0.04%
$ 233.9 million $ 102,912
Jun 15, 1 AM $ 0.0234
+0.00%
$ 234.4 million $ 103,007
Jun 15, 12 AM $ 0.0234
+0.13%
$ 234.2 million $ 103,064
Jun 14, 11 PM $ 0.0234
-0.21%
$ 234 million $ 102,551
Jun 14, 10 PM $ 0.0234
-0.26%
$ 233.8 million $ 102,618
Jun 14, 9 PM $ 0.0234
-0.21%
$ 234 million $ 102,878
Jun 14, 8 PM $ 0.0234
-0.13%
$ 233.9 million $ 102,957
Jun 14, 7 PM $ 0.0234
-0.17%
$ 233.7 million $ 102,903
Jun 14, 6 PM $ 0.0234
-0.04%
$ 233.8 million $ 102,757
Jun 14, 5 PM $ 0.0234
+0.04%
$ 233.9 million $ 102,729
Jun 14, 4 PM $ 0.0234
+0.13%
$ 234.1 million $ 102,689
Jun 14, 3 PM $ 0.0234
+0.04%
$ 234.5 million $ 98,342
Jun 14, 2 PM $ 0.0234
-0.13%
$ 234.1 million $ 97,566
Jun 14, 1 PM $ 0.0234
+0.17%
$ 234.1 million $ 97,580
Jun 14, 12 PM $ 0.0234
+0.00%
$ 234.1 million $ 97,646
Jun 14, 11 AM $ 0.0234
-0.04%
$ 234 million $ 97,699
Jun 14, 10 AM $ 0.0234
+0.04%
$ 234.3 million $ 97,728
Jun 14, 9 AM $ 0.0234
+0.00%
$ 234.4 million $ 97,756
Jun 14, 8 AM $ 0.0234
+0.04%
$ 234 million $ 97,795
Jun 14, 7 AM $ 0.0234
-0.26%
$ 233.8 million $ 97,915
Jun 14, 6 AM $ 0.0234
-0.17%
$ 234 million $ 97,969
Jun 14, 5 AM $ 0.0234
+0.21%
$ 234.4 million $ 98,014
Jun 14, 4 AM $ 0.0234
+0.04%
$ 234 million $ 98,375
Jun 14, 3 AM $ 0.0234
+0.00%
$ 234.1 million $ 98,400
Jun 14, 2 AM $ 0.0234
+0.00%
$ 234.3 million $ 98,476
Jun 14, 1 AM $ 0.0234
+0.09%
$ 234.3 million $ 98,526
Jun 14, 12 AM $ 0.0234
+0.04%
$ 233.8 million $ 98,629
Jun 13, 11 PM $ 0.0234
+0.00%
$ 234.4 million $ 99,197
Jun 13, 10 PM $ 0.0234
+0.13%
$ 234.4 million $ 99,258
Jun 13, 9 PM $ 0.0234
+0.00%
$ 234.2 million $ 99,286
Jun 13, 8 PM $ 0.0234
+0.17%
$ 234.3 million $ 99,290
Jun 13, 7 PM $ 0.0234
+0.09%
$ 234 million $ 99,342
Jun 13, 6 PM $ 0.0234
-0.09%
$ 234.2 million $ 99,431
Jun 13, 5 PM $ 0.0234
+0.04%
$ 233.9 million $ 99,383
Jun 13, 4 PM $ 0.0234
+0.00%
$ 233.8 million $ 99,537
Jun 13, 3 PM $ 0.0234
-0.30%
$ 233.8 million $ 103,852
Jun 13, 2 PM $ 0.0234
-0.13%
$ 233.7 million $ 104,166
Jun 13, 1 PM $ 0.0234
+0.00%
$ 234.3 million $ 104,064
Jun 13, 12 PM $ 0.0234
+0.09%
$ 234.2 million $ 104,027
Jun 13, 11 AM $ 0.0234
+0.00%
$ 234.4 million $ 103,972
Jun 13, 10 AM $ 0.0234
+0.13%
$ 234.1 million $ 103,873
Jun 13, 9 AM $ 0.0234
-0.04%
$ 234.1 million $ 103,357