Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PearlChain Historical Data

PLC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 5 AM $0.0241
+0.04%
$241.2 million $36,566
Aug 1, 4 AM $0.0241
-0.70%
$241 million $38,865
Aug 1, 3 AM $0.0243
-0.90%
$242.9 million $38,741
Aug 1, 2 AM $0.0245
-1.17%
$244.7 million $38,855
Aug 1, 1 AM $0.0248
-1.04%
$247.9 million $39,039
Aug 1, 12 AM $0.0251
-0.16%
$250.8 million $39,097
Jul 31, 11 PM $0.0251
+1.13%
$251.3 million $38,933
Jul 31, 10 PM $0.0249
+0.48%
$248.7 million $38,313
Jul 31, 9 PM $0.0248
-0.88%
$247.5 million $38,235
Jul 31, 8 PM $0.025
+0.24%
$249.8 million $38,556
Jul 31, 7 PM $0.0249
+0.16%
$249.1 million $38,506
Jul 31, 6 PM $0.0252
-0.04%
$251.6 million $37,645
Jul 31, 5 PM $0.0252
+0.12%
$251.8 million $37,134
Jul 31, 4 PM $0.0251
-0.40%
$251.3 million $36,821
Jul 31, 3 PM $0.0253
+0.00%
$252.6 million $37,159
Jul 31, 2 PM $0.0252
-0.04%
$252.3 million $36,765
Jul 31, 1 PM $0.0252
+1.00%
$252.3 million $36,970
Jul 31, 12 PM $0.025
+0.56%
$249.8 million $37,495
Jul 31, 11 AM $0.0248
-0.04%
$248 million $38,315
Jul 31, 10 AM $0.0248
+0.12%
$248.2 million $38,011
Jul 31, 9 AM $0.0249
+0.20%
$248.5 million $37,370
Jul 31, 8 AM $0.0248
+0.16%
$247.9 million $37,120
Jul 31, 7 AM $0.0248
+0.04%
$247.9 million $36,973
Jul 31, 6 AM $0.0248
+0.04%
$247.8 million $37,350
Jul 31, 5 AM $0.0248
+0.65%
$248.3 million $37,206
Jul 31, 4 AM $0.0247
+0.08%
$246.7 million $35,232
Jul 31, 3 AM $0.0247
+0.12%
$246.7 million $35,931
Jul 31, 2 AM $0.0247
+0.08%
$246.8 million $36,405
Jul 31, 1 AM $0.0246
-0.08%
$246.5 million $36,793
Jul 31, 12 AM $0.0246
-0.04%
$246.5 million $36,350
Jul 30, 11 PM $0.0247
-0.04%
$246.6 million $36,732
Jul 30, 10 PM $0.0247
-0.08%
$246.6 million $36,963
Jul 30, 9 PM $0.0247
-0.04%
$246.6 million $36,438
Jul 30, 8 PM $0.0246
-0.16%
$246.4 million $36,238
Jul 30, 7 PM $0.0247
-0.68%
$246.7 million $36,538
Jul 30, 6 PM $0.0248
-0.28%
$247.9 million $36,837
Jul 30, 5 PM $0.0248
-0.32%
$247.9 million $37,359
Jul 30, 4 PM $0.0249
+0.49%
$248.6 million $37,676
Jul 30, 3 PM $0.0248
+0.32%
$247.8 million $38,020
Jul 30, 2 PM $0.0247
+1.02%
$246.9 million $38,111
Jul 30, 1 PM $0.0245
+0.25%
$244.7 million $37,910
Jul 30, 12 PM $0.0244
-0.97%
$243.8 million $38,170
Jul 30, 11 AM $0.0246
+0.04%
$246.3 million $38,162
Jul 30, 10 AM $0.0246
+0.00%
$246 million $38,403
Jul 30, 9 AM $0.0246
+0.20%
$246.3 million $38,599
Jul 30, 8 AM $0.0246
-0.12%
$246 million $38,851
Jul 30, 7 AM $0.0246
+0.12%
$246.1 million $39,236
Jul 30, 6 AM $0.0246
+0.04%
$246 million $38,684
Jul 30, 5 AM $0.0246
+0.00%
$246.2 million $38,319
Jul 30, 4 AM $0.0246
+0.08%
$246.2 million $37,826